Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2015		70.57	70.57	70.57	0	-0.93(-1.30%)
Jan 20, 2015	71.50	71.50	71.50	71.50	200	-4.25(-5.61%)
Dec 31, 2014		75.75	75.75	75.75	0	+1.23(+1.65%)
Dec 23, 2014		74.52	74.52	74.52	0	+1.48(+2.03%)
Dec 11, 2014		73.04	73.04	73.04	0	-0.22(-0.30%)
Nov 28, 2014		73.26	73.26	73.26	0	+3.08(+4.39%)
Nov 24, 2014		70.18	70.18	70.18	0	-0.66(-0.93%)
Nov 17, 2014		70.84	70.84	70.84	0	+2.65(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.