Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		22.49	22.49	22.49	0	+0.07(+0.31%)
Jan 29, 2019		22.42	22.42	22.42	0	-0.36(-1.58%)
Jan 23, 2019		22.78	22.78	22.78	0	+0.36(+1.58%)
Jan 18, 2019		22.42	22.42	22.42	0	-0.37(-1.60%)
Jan 17, 2019	22.79	22.79	22.79	22.79	100	+0.02(+0.09%)
Jan 15, 2019		22.77	22.77	22.77	0	+0.40(+1.80%)
Jan 10, 2019		22.37	22.37	22.37	0	+0.88(+4.09%)
Jan 07, 2019		21.49	21.49	21.49	0	+0.37(+1.75%)
Jan 03, 2019		21.12	21.12	21.12	0	+0.12(+0.57%)
Jan 02, 2019	20.94	21.00	20.94	21.00	4,130	-0.10(-0.47%)
Dec 31, 2018	21.10	21.10	21.10	21.10	100	+0.28(+1.35%)
Dec 28, 2018	20.82	20.82	20.82	20.82	100	+0.07(+0.33%)
Dec 27, 2018	20.75	20.75	20.75	20.75	238	-1.38(-6.24%)
Dec 26, 2018	22.13	22.13	22.13	22.13	138	+1.38(+6.65%)
Dec 21, 2018		20.75	20.75	20.75	0	-0.39(-1.84%)
Dec 20, 2018	21.15	21.15	21.14	21.14	200	-0.17(-0.80%)
Dec 19, 2018	21.61	21.64	21.31	21.31	740	+0.17(+0.81%)
Dec 18, 2018	20.98	21.30	20.98	21.14	302	-0.90(-4.09%)
Dec 17, 2018	21.86	22.04	21.83	22.04	715	+0.04(+0.16%)
Dec 14, 2018	21.30	22.00	21.27	22.00	6,000	+0.74(+3.46%)
Dec 13, 2018	20.94	21.27	20.37	21.27	4,842	+1.97(+10.20%)
Dec 12, 2018	19.04	19.36	19.00	19.30	23,782	+0.32(+1.68%)
Dec 10, 2018		18.98	18.98	18.98	0	+0.29(+1.55%)
Dec 06, 2018		18.69	18.69	18.69	0	-0.57(-2.98%)
Dec 04, 2018	19.26	19.26	19.26	19.26	800	+0.33(+1.74%)
Nov 30, 2018		18.94	18.94	18.94	0	-0.14(-0.71%)
Nov 29, 2018	19.00	19.09	19.00	19.07	3,526	-0.00(-0.01%)
Nov 28, 2018	19.07	19.07	19.07	19.07	102	-0.05(-0.24%)
Nov 26, 2018		19.12	19.12	19.12	0	+0.01(+0.05%)
Nov 23, 2018	19.11	19.11	19.11	19.11	7,700	+0.44(+2.36%)
Nov 21, 2018		18.67	18.67	18.67	0	+0.00(+0.00%)
Nov 20, 2018	18.78	18.78	18.67	18.67	546	-0.10(-0.54%)
Nov 19, 2018	19.09	19.09	18.77	18.77	7,727	+0.28(+1.52%)
Nov 16, 2018		18.49	18.49	18.49	8,957	+0.00(+0.00%)
Nov 14, 2018		18.49	18.49	18.49	0	-0.02(-0.09%)
Nov 13, 2018	18.51	18.51	18.51	18.51	3,200	+0.14(+0.75%)
Nov 12, 2018		18.37	18.37	18.37	100	+0.00(+0.00%)
Nov 09, 2018	18.55	18.55	18.37	18.37	3,400	+0.46(+2.57%)
Nov 06, 2018		17.91	17.91	17.91	0	-0.09(-0.50%)
Nov 05, 2018	18.00	18.00	18.00	18.00	424	-0.45(-2.44%)
Nov 02, 2018		18.45	18.45	18.45	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.