Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		27.93	27.93	27.93	0	-0.60(-2.11%)
Jan 26, 2021		28.53	28.53	28.53	0	-0.24(-0.83%)
Jan 25, 2021		28.77	28.77	28.77	10	+0.00(+0.00%)
Jan 21, 2021		28.77	28.77	28.77	0	+0.61(+2.17%)
Jan 20, 2021	28.16	28.16	28.16	28.16	100	+0.62(+2.25%)
Jan 15, 2021		27.54	27.54	27.54	0	+0.00(+0.00%)
Jan 14, 2021		27.54	27.54	27.54	26	+0.00(+0.00%)
Jan 13, 2021	27.54	27.54	27.54	27.54	101	-0.24(-0.86%)
Jan 11, 2021		27.78	27.78	27.78	0	-0.28(-1.00%)
Jan 08, 2021	27.93	28.06	27.93	28.06	2,400	+0.25(+0.90%)
Jan 07, 2021	27.81	27.81	27.64	27.81	726	+0.03(+0.11%)
Jan 06, 2021	27.78	27.78	27.78	27.78	100	+0.26(+0.94%)
Jan 04, 2021		27.52	27.52	27.52	0	+0.16(+0.58%)
Dec 31, 2020		27.36	27.36	27.36	1,200	-0.04(-0.15%)
Dec 30, 2020	27.33	27.45	27.33	27.40	1,200	-0.13(-0.47%)
Dec 29, 2020	27.45	27.53	27.45	27.53	435	+0.16(+0.58%)
Dec 28, 2020		27.37	27.37	27.37	67	+0.00(+0.00%)
Dec 21, 2020		27.37	27.37	27.37	0	+0.24(+0.88%)
Dec 18, 2020	27.13	27.13	27.13	27.13	200	-0.03(-0.11%)
Dec 17, 2020	27.08	27.16	27.08	27.16	938	-0.04(-0.15%)
Dec 16, 2020	27.20	27.20	27.20	27.20	511	-0.20(-0.73%)
Dec 15, 2020	27.68	27.68	27.40	27.40	2,491	-0.53(-1.90%)
Dec 14, 2020	27.93	27.93	27.93	27.93	294	+0.14(+0.50%)
Dec 11, 2020	27.59	27.79	27.59	27.79	1,000	+0.44(+1.61%)
Dec 10, 2020	27.80	27.80	27.35	27.35	6,017	-0.61(-2.18%)
Dec 09, 2020	27.76	27.96	27.76	27.96	2,421	+0.01(+0.04%)
Dec 08, 2020	27.84	27.95	27.84	27.95	1,610	+0.07(+0.25%)
Dec 07, 2020	28.17	28.17	27.86	27.88	1,821	-0.17(-0.61%)
Dec 04, 2020	28.05	28.05	28.05	28.05	900	+1.15(+4.28%)
Dec 03, 2020		26.90	26.90	26.90	207	+0.00(+0.00%)
Dec 02, 2020	27.35	27.35	26.90	26.90	224	-0.47(-1.72%)
Dec 01, 2020	27.56	27.64	27.37	27.37	3,516	-0.12(-0.44%)
Nov 30, 2020	27.49	27.49	27.49	27.49	9,896	-0.05(-0.18%)
Nov 27, 2020	27.54	27.54	27.54	27.54	100	-0.14(-0.52%)
Nov 25, 2020	27.68	27.68	27.68	27.68	1,700	-0.09(-0.31%)
Nov 24, 2020	27.83	27.83	27.77	27.77	3,810	+0.11(+0.42%)
Nov 23, 2020	27.53	27.66	27.53	27.66	4,458	+0.12(+0.42%)
Nov 20, 2020		27.54	27.54	27.54	10	+0.00(+0.00%)
Nov 19, 2020	27.54	27.54	27.54	27.54	106	-0.26(-0.93%)
Nov 18, 2020	27.46	27.80	27.46	27.80	5,266	-0.07(-0.25%)
Nov 17, 2020	27.87	27.87	27.87	27.87	110	-0.04(-0.14%)
Nov 16, 2020	27.91	27.91	27.91	27.91	215	+0.23(+0.83%)
Nov 12, 2020		27.68	27.68	27.68	0	+0.00(+0.00%)
Nov 11, 2020	27.71	27.71	27.68	27.68	278	-0.26(-0.93%)
Nov 10, 2020	28.51	28.51	27.94	27.94	1,039	-1.00(-3.46%)
Nov 09, 2020		28.94	28.94	28.94	15	+0.00(+0.00%)
Nov 05, 2020		28.94	28.94	28.94	0	+0.58(+2.05%)
Nov 04, 2020	28.36	28.36	28.36	28.36	391	+0.24(+0.85%)
Nov 03, 2020	28.12	28.12	28.12	28.12	760	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.