Empire Company (OP: EMLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 192,322 | +1.97(+7.38%) |
| Jan 12, 2023 | 26.71 | 10 | -0.71(-2.59%) | |||
| Jan 09, 2023 | 27.42 | 0 | +1.05(+3.99%) | |||
| Dec 29, 2022 | 26.37 | 0 | +0.32(+1.21%) | |||
| Dec 19, 2022 | 26.05 | 28 | +0.15(+0.59%) | |||
| Dec 16, 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.40(-1.50%) |
| Dec 15, 2022 | 26.26 | 26.30 | 26.26 | 26.30 | 428 | +0.44(+1.68%) |
| Nov 17, 2022 | 25.86 | 0 | +0.11(+0.43%) | |||
| Nov 08, 2022 | 25.75 | 0 | +0.20(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.