Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 121.00 | 121.00 | 121.00 | 121.00 | 112 | +1.00(+0.83%) |
Jan 28, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 162 | +0.00(+0.00%) |
Jan 27, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 162 | -1.00(-0.83%) |
Jan 26, 2005 | 121.00 | 121.00 | 121.00 | 121.00 | 450 | +0.00(+0.00%) |
Jan 25, 2005 | 121.00 | 121.00 | 121.00 | 121.00 | 450 | +1.75(+1.47%) |
Jan 24, 2005 | 119.25 | 119.25 | 119.25 | 119.25 | 100 | +0.00(+0.00%) |
Jan 21, 2005 | 119.25 | 119.25 | 119.25 | 119.25 | 100 | +0.00(+0.00%) |
Jan 20, 2005 | 119.25 | 119.25 | 119.25 | 119.25 | 100 | +0.00(+0.00%) |
Jan 19, 2005 | 119.25 | 119.25 | 119.25 | 119.25 | 100 | -1.75(-1.45%) |
Jan 18, 2005 | 121.00 | 121.00 | 121.00 | 121.00 | 1,162 | +0.00(+0.00%) |
Jan 14, 2005 | 121.00 | 121.00 | 121.00 | 121.00 | 1,162 | +1.00(+0.83%) |
Jan 13, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 900 | +0.00(+0.00%) |
Jan 12, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 900 | +2.00(+1.69%) |
Jan 11, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 200 | +1.50(+1.29%) |
Jan 10, 2005 | 116.50 | 118.00 | 116.50 | 116.50 | 1,000 | +0.00(+0.00%) |
Jan 07, 2005 | 116.50 | 118.00 | 116.50 | 116.50 | 1,000 | +0.00(+0.00%) |
Jan 06, 2005 | 116.50 | 118.00 | 116.50 | 116.50 | 1,000 | -0.75(-0.64%) |
Jan 05, 2005 | 117.25 | 117.25 | 117.25 | 117.25 | 500 | +0.00(+0.00%) |
Jan 04, 2005 | 117.25 | 117.25 | 117.25 | 117.25 | 500 | +0.00(+0.00%) |
Jan 03, 2005 | 117.25 | 117.25 | 117.25 | 117.25 | 500 | +0.00(+0.00%) |
Dec 31, 2004 | 117.25 | 117.25 | 117.25 | 117.25 | 500 | +0.00(+0.00%) |
Dec 30, 2004 | 117.25 | 117.25 | 117.25 | 117.25 | 500 | +0.00(+0.00%) |
Dec 29, 2004 | 117.25 | 117.25 | 117.25 | 117.25 | 500 | -0.25(-0.21%) |
Dec 28, 2004 | 117.50 | 118.00 | 117.50 | 117.50 | 100 | +0.00(+0.00%) |
Dec 27, 2004 | 117.50 | 118.00 | 117.50 | 117.50 | 100 | +0.00(+0.00%) |
Dec 23, 2004 | 117.50 | 118.00 | 117.50 | 117.50 | 500 | +0.00(+0.00%) |
Dec 22, 2004 | 117.50 | 118.00 | 117.50 | 117.50 | 500 | +0.00(+0.00%) |
Dec 21, 2004 | 117.50 | 118.00 | 117.50 | 117.50 | 500 | +2.50(+2.17%) |
Dec 20, 2004 | 115.00 | 115.00 | 115.00 | 115.00 | 300 | +2.00(+1.77%) |
Dec 17, 2004 | 113.00 | 113.00 | 113.00 | 113.00 | 400 | +0.00(+0.00%) |
Dec 16, 2004 | 113.00 | 113.00 | 113.00 | 113.00 | 400 | +0.00(+0.00%) |
Dec 15, 2004 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | -1.00(-0.88%) |
Dec 14, 2004 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 114.00 | 115.00 | 114.00 | 114.00 | 300 | +0.00(+0.00%) |
Dec 10, 2004 | 114.00 | 115.00 | 114.00 | 114.00 | 300 | +0.00(+0.00%) |
Dec 09, 2004 | 114.00 | 115.00 | 114.00 | 114.00 | 300 | +0.00(+0.00%) |
Dec 08, 2004 | 114.00 | 115.00 | 114.00 | 114.00 | 300 | +0.00(+0.00%) |
Dec 07, 2004 | 114.00 | 115.00 | 114.00 | 114.00 | 300 | +0.00(+0.00%) |
Dec 06, 2004 | 114.00 | 115.00 | 114.00 | 114.00 | 300 | +0.25(+0.22%) |
Dec 03, 2004 | 113.75 | 114.25 | 113.75 | 113.75 | 200 | +0.00(+0.00%) |
Dec 02, 2004 | 113.75 | 114.25 | 113.75 | 113.75 | 200 | +0.00(+0.00%) |
Dec 01, 2004 | 113.75 | 114.25 | 113.75 | 113.75 | 200 | +0.00(+0.00%) |
Nov 30, 2004 | 113.75 | 114.25 | 113.75 | 113.75 | 200 | +0.00(+0.00%) |
Nov 29, 2004 | 113.75 | 113.75 | 113.75 | 113.75 | 100 | +0.00(+0.00%) |
Nov 26, 2004 | 113.75 | 113.75 | 113.75 | 113.75 | 100 | +0.00(+0.00%) |
Nov 24, 2004 | 113.75 | 113.75 | 113.75 | 113.75 | 100 | +2.50(+2.25%) |
Nov 23, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 700 | +0.00(+0.00%) |
Nov 22, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 700 | +0.00(+0.00%) |
Nov 19, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 700 | +0.00(+0.00%) |
Nov 18, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 700 | +0.00(+0.00%) |
Nov 17, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 700 | +0.00(+0.00%) |
Nov 16, 2004 | 111.25 | 111.25 | 111.25 | 111.25 | 700 | -1.25(-1.11%) |
Nov 15, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +0.00(+0.00%) |
Nov 12, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +0.00(+0.00%) |
Nov 11, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +0.00(+0.00%) |
Nov 10, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +0.00(+0.00%) |
Nov 09, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +0.00(+0.00%) |
Nov 08, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +0.00(+0.00%) |
Nov 05, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +0.00(+0.00%) |
Nov 04, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +0.00(+0.00%) |
Nov 03, 2004 | 112.50 | 112.50 | 112.50 | 112.50 | 145 | +1.50(+1.35%) |
Nov 02, 2004 | 111.00 | 111.00 | 110.00 | 111.00 | 700 | +0.00(+0.00%) |