Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				27.96	0	+0.14(+0.50%)
Mar 10, 2026	27.64	28.12	27.64	27.82	39,141	-0.07(-0.25%)
Mar 09, 2026	28.78	28.78	27.36	27.89	67,304	-0.27(-0.96%)
Mar 06, 2026	28.11	28.38	28.11	28.16	53,862	-0.18(-0.64%)
Mar 05, 2026	28.60	28.93	28.18	28.34	48,013	-0.95(-3.24%)
Mar 04, 2026	29.04	29.35	28.70	29.29	67,162	-0.16(-0.54%)
Mar 03, 2026	29.19	29.69	28.80	29.45	46,971	-1.75(-5.61%)
Mar 02, 2026	31.10	31.93	31.01	31.20	47,428	-0.49(-1.55%)
Feb 27, 2026	31.63	32.89	31.63	31.69	55,706	+0.27(+0.86%)
Feb 26, 2026	32.44	32.44	31.20	31.42	74,041	-0.47(-1.47%)
Feb 25, 2026	30.39	32.73	30.39	31.89	72,171	+1.50(+4.94%)
Feb 24, 2026	30.17	30.40	30.17	30.39	87,400	+0.59(+1.98%)
Feb 23, 2026	30.31	30.31	29.74	29.80	36,647	+0.07(+0.24%)
Feb 20, 2026	30.15	30.15	29.56	29.73	34,850	+0.13(+0.44%)
Feb 19, 2026	29.63	30.02	29.55	29.60	63,684	-0.49(-1.63%)
Feb 18, 2026	30.12	30.16	30.00	30.09	45,956	-0.27(-0.89%)
Feb 17, 2026	30.82	30.82	30.19	30.36	66,970	+1.21(+4.15%)
Feb 13, 2026	29.54	29.88	29.10	29.15	35,536	+0.85(+2.99%)
Feb 12, 2026	28.60	28.60	28.23	28.30	63,252	-0.01(-0.02%)
Feb 11, 2026	28.19	28.31	28.06	28.31	44,237	+0.33(+1.18%)
Feb 10, 2026	28.00	28.11	27.90	27.98	71,501	-0.49(-1.72%)
Feb 09, 2026	28.30	29.00	28.12	28.47	135,192	+1.75(+6.54%)
Feb 06, 2026	26.37	28.15	26.27	26.72	51,603	+1.72(+6.88%)
Feb 05, 2026	24.35	25.48	24.34	25.00	95,954	+2.06(+8.98%)
Feb 04, 2026	22.92	22.97	22.78	22.94	64,298	+0.20(+0.88%)
Feb 03, 2026	22.60	22.74	22.51	22.74	65,980	+0.09(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.