Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2010 | 95.50 | 95.50 | 95.50 | 0 | -0.50(-0.52%) | |
| Jan 25, 2010 | 96.00 | 96.00 | 96.00 | 0 | -5.75(-5.65%) | |
| Jan 20, 2010 | 101.75 | 101.75 | 101.75 | 0 | +9.01(+9.71%) | |
| Dec 15, 2009 | 92.74 | 92.74 | 92.74 | 0 | +0.96(+1.05%) | |
| Dec 10, 2009 | 91.78 | 91.78 | 91.78 | 91.78 | 0 | -3.14(-3.31%) |
| Nov 30, 2009 | 94.92 | 94.92 | 94.92 | 94.92 | 0 | +5.38(+6.01%) |
| Nov 18, 2009 | 89.54 | 89.54 | 89.54 | 0 | -1.81(-1.98%) | |
| Nov 13, 2009 | 91.35 | 91.35 | 91.35 | 0 | -2.55(-2.72%) | |
| Nov 10, 2009 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | +0.57(+0.61%) |
| Nov 04, 2009 | 93.33 | 93.33 | 93.33 | 93.33 | 0 | +0.45(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.