Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.56	13.56	13.56	13.56	6,052	-0.27(-1.95%)
Jan 30, 2013	13.83	13.83	13.83	13.83	2,900	+0.10(+0.73%)
Jan 29, 2013	13.73	13.73	13.68	13.73	3,465	+0.17(+1.28%)
Jan 28, 2013	13.56	13.56	13.56	13.56	160	-0.22(-1.63%)
Jan 25, 2013	13.78	13.78	13.78	13.78	876	+0.21(+1.55%)
Jan 24, 2013	13.65	13.65	13.57	13.57	2,556	+0.10(+0.74%)
Jan 23, 2013	13.48	13.48	13.46	13.47	794	-0.08(-0.59%)
Jan 22, 2013	13.65	13.65	13.55	13.55	2,562	-0.14(-1.02%)
Jan 18, 2013	13.85	13.85	13.66	13.69	2,031	+0.16(+1.18%)
Jan 17, 2013	13.61	13.61	13.53	13.53	2,203	+0.02(+0.15%)
Jan 16, 2013	13.64	13.64	13.51	13.51	2,159	-0.11(-0.81%)
Jan 15, 2013	13.73	13.73	13.62	13.62	923	+0.38(+2.87%)
Jan 14, 2013	13.28	13.30	13.24	13.24	4,390	+0.01(+0.08%)
Jan 12, 2013	13.23	13.23	13.23	13.23	780	+0.00(+0.00%)
Jan 11, 2013	13.23	13.23	13.23	13.23	780	-0.23(-1.71%)
Jan 10, 2013	13.45	13.58	13.43	13.46	1,388	+0.14(+1.05%)
Jan 09, 2013	13.44	13.44	13.32	13.32	2,471	-0.20(-1.48%)
Jan 08, 2013	13.55	13.55	13.52	13.52	4,533	+0.30(+2.27%)
Jan 07, 2013	13.22	13.22	13.22	13.22	600	+0.02(+0.15%)
Jan 04, 2013	13.23	13.23	13.20	13.20	1,246	-0.05(-0.38%)
Jan 03, 2013	13.30	13.31	13.21	13.25	9,807	+0.01(+0.08%)
Jan 02, 2013	13.29	13.40	13.24	13.24	4,732	-0.01(-0.08%)
Dec 31, 2012	13.12	13.25	13.12	13.25	2,509	+0.02(+0.15%)
Dec 28, 2012	13.23	13.23	13.23	13.23	584	-0.05(-0.38%)
Dec 27, 2012	13.28	13.28	13.28	13.28	1,230	+0.08(+0.61%)
Dec 26, 2012	13.40	13.40	13.20	13.20	2,074	-0.70(-5.04%)
Dec 24, 2012	13.89	13.90	13.89	13.90	351	+0.20(+1.46%)
Dec 21, 2012	13.79	13.79	13.70	13.70	1,099	-0.05(-0.36%)
Dec 20, 2012	13.75	13.75	13.75	13.75	370	-0.06(-0.43%)
Dec 19, 2012	13.83	13.98	13.80	13.81	3,785	-0.02(-0.14%)
Dec 18, 2012	13.91	13.91	13.76	13.83	5,233	+0.16(+1.17%)
Dec 13, 2012		13.67	13.67	13.67	0	-0.43(-3.05%)
Dec 12, 2012	14.12	14.24	14.10	14.10	1,146	-0.13(-0.91%)
Dec 11, 2012	14.24	14.24	14.23	14.23	3,310	-0.15(-1.04%)
Dec 10, 2012	14.22	14.38	14.22	14.38	1,312	+0.12(+0.84%)
Dec 07, 2012	14.26	14.26	14.26	14.26	868	+0.09(+0.64%)
Dec 06, 2012	14.17	14.17	14.17	14.17	100	-0.02(-0.14%)
Dec 05, 2012	14.13	14.19	14.13	14.19	2,435	-0.19(-1.32%)
Dec 04, 2012	14.37	14.38	14.35	14.38	2,608	+0.02(+0.14%)
Nov 30, 2012	14.36	14.36	14.36	14.36	378	+0.22(+1.56%)
Nov 29, 2012	14.20	14.20	14.14	14.14	1,090	+0.07(+0.50%)
Nov 28, 2012	14.05	14.07	14.05	14.07	685	+0.39(+2.85%)
Nov 27, 2012	13.68	13.68	13.68	13.68	1,098	+0.32(+2.40%)
Nov 26, 2012	13.78	13.78	13.36	13.36	501	-0.43(-3.12%)
Nov 19, 2012		13.79	13.79	13.79	0	+0.74(+5.67%)
Nov 16, 2012	13.05	13.05	13.05	13.05	510	-0.35(-2.61%)
Nov 15, 2012	13.40	13.40	13.40	13.40	450	-0.80(-5.63%)
Nov 13, 2012		14.20	14.20	14.20	0	-0.46(-3.14%)
Nov 12, 2012	14.66	14.66	14.66	14.66	600	+0.35(+2.45%)
Nov 09, 2012	14.26	14.31	14.26	14.31	465	+0.13(+0.92%)
Nov 08, 2012	14.17	14.30	14.17	14.18	870	-1.28(-8.28%)
Nov 05, 2012		15.46	15.46	15.46	0	+0.61(+4.11%)
Nov 02, 2012	15.23	15.23	14.85	14.85	4,768	-1.07(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.