Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.08	14.08	13.92	13.92	0	-0.63(-4.33%)
Jan 30, 2014	14.58	14.58	14.55	14.55	386	+0.18(+1.25%)
Jan 29, 2014	14.66	14.66	14.37	14.37	422	-0.17(-1.17%)
Jan 28, 2014	14.58	14.65	14.54	14.54	3,143	+0.23(+1.61%)
Jan 27, 2014	14.25	14.31	14.23	14.31	1,003	-0.16(-1.11%)
Jan 24, 2014	14.47	14.47	14.47	14.47	0	-0.09(-0.62%)
Jan 23, 2014	14.60	14.64	14.56	14.56	2,392	-0.40(-2.67%)
Jan 22, 2014	14.96	14.96	14.96	14.96	380	-0.07(-0.47%)
Jan 21, 2014	14.98	15.03	14.98	15.03	1,705	+0.53(+3.66%)
Jan 17, 2014		14.50	14.50	14.50	0	+0.25(+1.75%)
Jan 16, 2014	14.33	14.33	14.25	14.25	423	+0.08(+0.56%)
Jan 15, 2014	14.15	14.20	14.15	14.17	4,418	+0.41(+2.98%)
Jan 14, 2014	13.76	13.76	13.71	13.76	34,088	-0.33(-2.34%)
Jan 13, 2014	14.04	14.10	13.98	14.09	3,966	+0.01(+0.07%)
Jan 10, 2014	14.00	14.08	14.00	14.08	2,918	-0.01(-0.07%)
Jan 09, 2014	14.03	14.09	14.03	14.09	476	+0.02(+0.14%)
Jan 08, 2014	14.08	14.08	14.07	14.07	1,015	+0.07(+0.50%)
Jan 07, 2014	14.08	14.08	14.00	14.00	1,268	-0.37(-2.57%)
Jan 06, 2014	14.37	14.37	14.37	14.37	881	-0.08(-0.55%)
Jan 03, 2014	14.46	14.46	14.43	14.45	2,488	+0.04(+0.28%)
Jan 02, 2014	14.45	14.45	14.34	14.41	959	-0.10(-0.69%)
Dec 31, 2013		14.51	14.51	14.51	0	+0.00(+0.00%)
Dec 30, 2013	14.50	14.51	14.50	14.51	4,577	+0.14(+0.97%)
Dec 27, 2013	14.46	14.46	14.37	14.37	2,038	-0.15(-1.03%)
Dec 26, 2013	14.72	14.72	14.52	14.52	1,639	+0.25(+1.75%)
Dec 24, 2013	14.34	14.34	14.27	14.27	1,178	-0.23(-1.59%)
Dec 23, 2013	14.54	14.54	14.50	14.50	668	+0.01(+0.07%)
Dec 20, 2013	14.49	14.49	14.49	14.49	0	+0.08(+0.56%)
Dec 19, 2013	14.41	14.41	14.41	14.41	1,179	+0.05(+0.35%)
Dec 18, 2013	14.44	14.44	14.34	14.36	2,967	+0.20(+1.41%)
Dec 17, 2013	14.21	14.21	14.16	14.16	1,568	-0.03(-0.21%)
Dec 16, 2013	14.27	14.27	14.18	14.19	2,643	+0.03(+0.21%)
Dec 13, 2013	14.23	14.23	14.15	14.16	0	-0.17(-1.19%)
Dec 12, 2013	14.29	14.33	14.18	14.33	2,279	+0.04(+0.28%)
Dec 11, 2013	14.20	14.29	14.20	14.29	433	+0.11(+0.78%)
Dec 10, 2013	14.13	14.18	14.10	14.18	1,621	+0.13(+0.93%)
Dec 09, 2013	14.15	14.15	14.05	14.05	917	+0.26(+1.89%)
Dec 06, 2013	13.86	13.86	13.79	13.79	3,087	-0.01(-0.07%)
Dec 05, 2013	13.86	13.87	13.80	13.80	2,661	-0.02(-0.14%)
Dec 04, 2013	13.89	13.89	13.82	13.82	579	-0.14(-1.00%)
Dec 03, 2013	14.00	14.01	13.96	13.96	1,638	-0.12(-0.85%)
Dec 02, 2013	14.09	14.12	14.08	14.08	1,584	-0.27(-1.88%)
Nov 29, 2013	14.35	14.35	14.35	14.35	447	+0.17(+1.20%)
Nov 27, 2013	14.17	14.22	14.17	14.18	1,691	-0.06(-0.42%)
Nov 26, 2013	14.24	14.24	14.18	14.24	5,287	-0.11(-0.77%)
Nov 25, 2013	14.35	14.35	14.35	14.35	1,174	-0.17(-1.17%)
Nov 22, 2013	14.52	14.52	14.52	14.52	3,544	-0.10(-0.68%)
Nov 20, 2013		14.62	14.62	14.62	0	+0.03(+0.21%)
Nov 19, 2013	14.49	14.59	14.49	14.59	3,237	+0.21(+1.46%)
Nov 18, 2013	14.38	14.38	14.38	14.38	192	-0.28(-1.91%)
Nov 15, 2013	14.66	14.66	14.66	14.66	156	+0.17(+1.17%)
Nov 14, 2013	14.43	14.53	14.43	14.49	2,303	+0.32(+2.26%)
Nov 13, 2013	14.17	14.17	14.17	14.17	1,131	-0.02(-0.14%)
Nov 12, 2013	14.20	14.20	14.12	14.19	18,100	-0.14(-0.98%)
Nov 11, 2013	14.34	14.34	14.33	14.33	2,412	+0.14(+0.99%)
Nov 08, 2013	14.11	14.23	14.08	14.19	3,342	+0.40(+2.90%)
Nov 07, 2013	13.53	14.17	13.53	13.79	1,156	+0.10(+0.72%)
Nov 06, 2013	13.88	13.88	13.69	13.69	1,678	+0.14(+1.04%)
Nov 05, 2013	13.55	13.55	13.55	13.55	451	-0.26(-1.88%)
Nov 04, 2013	13.75	13.81	13.75	13.81	344	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.