Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.86	32.86	32.35	32.47	1,333	+0.13(+0.40%)
Jan 30, 2023	32.38	32.42	32.29	32.34	3,860	-0.28(-0.86%)
Jan 27, 2023	33.00	33.00	32.42	32.62	6,604	-0.05(-0.15%)
Jan 26, 2023	32.72	32.81	32.67	32.67	2,100	-0.08(-0.24%)
Jan 25, 2023	32.53	32.87	32.38	32.75	1,925	+0.51(+1.58%)
Jan 24, 2023	32.48	32.56	32.24	32.24	4,609	+0.37(+1.16%)
Jan 23, 2023	31.37	31.87	31.37	31.87	4,187	+0.54(+1.72%)
Jan 20, 2023	31.55	31.62	31.33	31.33	3,516	-0.47(-1.48%)
Jan 19, 2023	31.81	31.94	31.77	31.80	6,084	-0.69(-2.13%)
Jan 18, 2023	32.94	32.95	32.42	32.49	4,288	+0.24(+0.75%)
Jan 17, 2023	32.32	32.43	32.25	32.25	2,247	+1.09(+3.50%)
Jan 13, 2023	30.94	31.16	30.81	31.16	3,733	+0.73(+2.40%)
Jan 12, 2023	29.75	30.56	29.75	30.43	9,189	+1.35(+4.64%)
Jan 11, 2023	30.26	30.26	29.08	29.08	2,265	-0.17(-0.56%)
Jan 10, 2023	29.02	29.25	29.02	29.25	3,037	-0.32(-1.10%)
Jan 09, 2023	29.54	29.75	29.54	29.57	4,890	+0.02(+0.07%)
Jan 06, 2023	29.00	29.55	28.98	29.55	18,701	+0.22(+0.75%)
Jan 05, 2023	29.12	29.51	29.12	29.33	33,717	-0.67(-2.24%)
Jan 04, 2023	29.93	30.09	29.21	30.00	7,628	-0.66(-2.14%)
Jan 03, 2023	31.50	31.50	30.50	30.66	3,274	+0.03(+0.10%)
Dec 30, 2022	31.28	31.29	30.63	30.63	3,473	-0.61(-1.95%)
Dec 29, 2022	31.54	31.54	30.95	31.24	2,344	+0.45(+1.46%)
Dec 28, 2022	31.95	31.95	30.27	30.79	9,678	-0.51(-1.63%)
Dec 27, 2022	31.00	31.35	31.00	31.30	3,279	-0.37(-1.17%)
Dec 23, 2022	30.79	31.68	30.79	31.67	5,478	-0.19(-0.60%)
Dec 22, 2022	32.02	32.02	31.67	31.86	5,328	-0.28(-0.87%)
Dec 21, 2022	32.62	32.63	32.14	32.14	10,068	-1.04(-3.13%)
Dec 20, 2022	33.88	33.88	32.92	33.18	10,184	+0.76(+2.34%)
Dec 19, 2022	31.56	32.90	31.56	32.42	12,360	-0.16(-0.49%)
Dec 16, 2022	32.33	32.79	32.33	32.58	4,900	-0.03(-0.09%)
Dec 15, 2022	32.69	33.36	32.30	32.61	9,054	-1.28(-3.78%)
Dec 14, 2022	33.75	34.28	33.56	33.89	149,303	+0.54(+1.62%)
Dec 13, 2022	33.59	33.63	33.30	33.35	32,909	+0.69(+2.11%)
Dec 12, 2022	32.76	32.85	32.61	32.66	3,801	-0.27(-0.82%)
Dec 09, 2022	32.70	33.07	32.65	32.93	3,417	+0.61(+1.89%)
Dec 08, 2022	32.42	32.49	32.23	32.32	3,858	-0.41(-1.25%)
Dec 07, 2022	32.96	32.96	32.19	32.73	2,759	-0.06(-0.18%)
Dec 06, 2022	32.87	32.90	32.63	32.79	5,836	-0.25(-0.76%)
Dec 05, 2022	33.40	33.40	32.88	33.04	6,503	-0.45(-1.36%)
Dec 02, 2022	33.20	33.49	33.20	33.49	4,734	+0.95(+2.93%)
Dec 01, 2022	32.15	33.83	32.15	32.54	5,399	+1.08(+3.43%)
Nov 30, 2022	30.30	31.62	30.30	31.46	7,004	+0.30(+0.95%)
Nov 29, 2022	31.20	31.63	31.11	31.16	17,155	+0.04(+0.11%)
Nov 28, 2022	31.43	31.43	31.13	31.13	5,005	+0.17(+0.55%)
Nov 25, 2022	31.84	31.84	30.07	30.96	3,954	+0.21(+0.68%)
Nov 23, 2022	30.55	30.84	30.55	30.75	11,738	-0.14(-0.45%)
Nov 22, 2022	30.23	30.89	29.28	30.89	3,274	+1.20(+4.04%)
Nov 21, 2022	29.67	30.10	29.66	29.69	7,754	-0.06(-0.20%)
Nov 18, 2022	29.77	30.32	29.75	29.75	2,694	+0.39(+1.31%)
Nov 17, 2022	29.56	29.56	29.29	29.36	10,259	+0.16(+0.55%)
Nov 16, 2022	29.66	29.66	28.46	29.20	5,089	-0.22(-0.73%)
Nov 15, 2022	29.45	29.46	29.23	29.42	5,279	-0.11(-0.37%)
Nov 14, 2022	29.62	29.86	29.46	29.53	2,757	-0.49(-1.63%)
Nov 11, 2022	30.03	30.03	29.24	30.02	4,882	+0.95(+3.27%)
Nov 10, 2022	29.08	29.55	28.37	29.07	99,158	+0.99(+3.53%)
Nov 09, 2022	28.97	28.97	27.99	28.08	8,272	-0.41(-1.44%)
Nov 08, 2022	28.43	28.50	28.33	28.49	10,307	-0.11(-0.38%)
Nov 07, 2022	29.17	29.41	28.10	28.60	43,215	+0.17(+0.60%)
Nov 04, 2022	28.23	29.01	28.10	28.43	20,891	+0.39(+1.39%)
Nov 03, 2022	27.93	28.57	27.89	28.04	8,640	+0.11(+0.39%)
Nov 02, 2022	29.07	29.07	27.91	27.93	5,656	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.