Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 1,000 | -0.65(-1.22%) |
Jan 30, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 53.15 | 53.15 | 53.15 | 53.15 | 110 | -0.20(-0.37%) |
Jan 26, 2007 | 53.35 | 53.35 | 53.35 | 53.35 | 1,600 | +0.10(+0.19%) |
Jan 25, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 53.25 | 53.25 | 53.25 | 53.25 | 918 | -1.35(-2.47%) |
Jan 17, 2007 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 54.60 | 54.60 | 54.60 | 54.60 | 3,000 | +0.00(+0.00%) |
Jan 12, 2007 | 54.60 | 54.60 | 54.60 | 54.60 | 200 | -1.00(-1.80%) |
Jan 11, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 100 | +0.00(+0.00%) |
Jan 09, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 100 | +0.75(+1.37%) |
Jan 08, 2007 | 54.85 | 54.85 | 54.85 | 54.85 | 1,437 | -1.80(-3.18%) |
Jan 05, 2007 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 56.65 | 56.65 | 56.65 | 56.65 | 100 | -0.60(-1.05%) |
Dec 28, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 500 | +1.15(+2.05%) |
Dec 26, 2006 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 56.10 | 56.10 | 56.10 | 56.10 | 255 | -0.35(-0.62%) |
Dec 20, 2006 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 56.45 | 56.45 | 56.45 | 56.45 | 11,100 | -0.30(-0.53%) |
Dec 18, 2006 | 56.75 | 56.75 | 56.75 | 56.75 | 20,200 | +0.00(+0.00%) |
Dec 15, 2006 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 56.75 | 56.75 | 56.75 | 56.75 | 3,000 | +1.50(+2.71%) |
Dec 13, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 55.25 | 55.25 | 55.25 | 55.25 | 200 | +2.05(+3.85%) |
Dec 11, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 100 | +0.00(+0.00%) |
Dec 08, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 3,600 | +0.00(+0.00%) |
Dec 05, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 53.20 | 53.20 | 53.20 | 53.20 | 700 | +0.70(+1.33%) |
Nov 15, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 145 | -2.55(-4.63%) |
Nov 02, 2006 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | +0.00(+0.00%) |