Canon Inc [F] (OP: CAJFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 29.07 | 12 | +0.34(+1.17%) | |||
| Apr 16, 2024 | 28.82 | 28.82 | 28.73 | 28.73 | 1,041 | -0.00(-0.01%) |
| Apr 12, 2024 | 28.73 | 0 | +0.32(+1.12%) | |||
| Apr 05, 2024 | 28.41 | 0 | -1.24(-4.17%) | |||
| Apr 03, 2024 | 29.65 | 10 | +0.15(+0.51%) | |||
| Apr 02, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 235 | -0.50(-1.67%) |
| Mar 28, 2024 | 30.00 | 0 | +0.46(+1.57%) | |||
| Mar 21, 2024 | 29.54 | 2 | -0.29(-0.97%) | |||
| Mar 20, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 11,680 | +0.61(+2.11%) |
| Mar 19, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 134 | -0.29(-0.98%) |
| Mar 06, 2024 | 29.50 | 0 | -0.43(-1.44%) | |||
| Mar 05, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1,039 | +0.43(+1.47%) |
| Feb 29, 2024 | 29.50 | 9 | +0.30(+1.04%) | |||
| Feb 23, 2024 | 29.19 | 0 | +0.46(+1.62%) | |||
| Feb 22, 2024 | 28.66 | 28.73 | 28.66 | 28.73 | 696 | +0.80(+2.85%) |
| Feb 16, 2024 | 27.93 | 2 | +1.63(+6.19%) | |||
| Feb 12, 2024 | 26.30 | 50 | -0.99(-3.63%) | |||
| Feb 08, 2024 | 27.30 | 0 | -0.50(-1.82%) | |||
| Feb 07, 2024 | 26.54 | 27.80 | 26.54 | 27.80 | 4,492 | +0.49(+1.79%) |
| Feb 06, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1,082 | +0.00(+0.00%) |
| Feb 05, 2024 | 27.47 | 27.47 | 27.31 | 27.31 | 500 | -0.16(-0.58%) |
| Feb 02, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1,310 | -0.15(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.