Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.190 | 1.220 | 1.150 | 1.180 | 125,800 | +0.01(+0.85%) |
Jan 30, 2013 | 1.170 | 1.170 | 1.130 | 1.170 | 69,350 | +0.00(+0.00%) |
Jan 29, 2013 | 1.150 | 1.180 | 1.150 | 1.170 | 8,640 | +0.03(+2.63%) |
Jan 28, 2013 | 1.170 | 1.170 | 1.130 | 1.140 | 25,753 | -0.01(-0.87%) |
Jan 25, 2013 | 1.130 | 1.150 | 1.100 | 1.150 | 96,700 | +0.03(+2.68%) |
Jan 24, 2013 | 1.170 | 1.180 | 1.120 | 1.120 | 94,866 | +0.03(+2.75%) |
Jan 23, 2013 | 1.070 | 1.150 | 1.070 | 1.090 | 178,600 | +0.04(+3.81%) |
Jan 22, 2013 | 1.090 | 1.090 | 1.050 | 1.050 | 230,591 | -0.04(-3.67%) |
Jan 18, 2013 | 1.110 | 1.110 | 1.090 | 1.090 | 7,025 | -0.04(-3.54%) |
Jan 17, 2013 | 1.100 | 1.130 | 1.100 | 1.130 | 6,860 | +0.01(+0.89%) |
Jan 16, 2013 | 1.060 | 1.130 | 1.060 | 1.120 | 12,250 | -0.02(-1.75%) |
Jan 15, 2013 | 1.070 | 1.160 | 1.070 | 1.140 | 58,871 | +0.07(+6.54%) |
Jan 14, 2013 | 1.140 | 1.150 | 1.070 | 1.070 | 94,911 | -0.08(-6.96%) |
Jan 12, 2013 | 1.130 | 1.200 | 1.120 | 1.150 | 67,680 | +0.00(+0.00%) |
Jan 11, 2013 | 1.130 | 1.200 | 1.120 | 1.150 | 67,680 | +0.02(+1.77%) |
Jan 10, 2013 | 1.060 | 1.140 | 1.060 | 1.130 | 671,662 | +0.09(+8.65%) |
Jan 09, 2013 | 1.000 | 1.040 | 1.000 | 1.040 | 13,560 | +0.03(+2.97%) |
Jan 08, 2013 | 1.000 | 1.010 | 1.000 | 1.010 | 19,700 | -0.01(-0.98%) |
Jan 07, 2013 | 1.000 | 1.020 | 1.000 | 1.020 | 55,250 | +0.02(+2.00%) |
Jan 04, 2013 | 0.9600 | 1.010 | 0.9600 | 1.000 | 122,448 | +0.04(+4.17%) |
Jan 03, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 224 | +0.00(+0.00%) |
Jan 02, 2013 | 1.000 | 1.000 | 0.9600 | 0.9600 | 58,360 | -0.02(-2.04%) |
Dec 31, 2012 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 317,467 | -0.02(-2.00%) |
Dec 28, 2012 | 1.000 | 1.010 | 1.000 | 1.000 | 50,178 | -0.01(-0.99%) |
Dec 27, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 35,693 | -0.01(-0.98%) |
Dec 26, 2012 | 1.030 | 1.030 | 1.020 | 1.020 | 14,950 | -0.01(-0.97%) |
Dec 24, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 32,920 | +0.00(+0.00%) |
Dec 21, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 310,216 | -0.01(-0.96%) |
Dec 20, 2012 | 1.030 | 1.040 | 1.020 | 1.040 | 77,688 | +0.01(+0.97%) |
Dec 19, 2012 | 1.040 | 1.040 | 1.010 | 1.030 | 681,449 | -0.01(-0.96%) |
Dec 18, 2012 | 1.020 | 1.040 | 1.020 | 1.040 | 275,300 | +0.02(+1.96%) |
Dec 17, 2012 | 1.070 | 1.080 | 1.020 | 1.020 | 300,295 | -0.06(-5.56%) |
Dec 14, 2012 | 1.080 | 1.080 | 1.070 | 1.080 | 101,850 | -0.01(-0.92%) |
Dec 13, 2012 | 1.090 | 1.090 | 1.080 | 1.090 | 690,869 | -0.01(-0.91%) |
Dec 12, 2012 | 1.060 | 1.120 | 1.060 | 1.100 | 249,748 | +0.04(+3.77%) |
Dec 11, 2012 | 1.010 | 1.100 | 1.010 | 1.060 | 263,721 | -1.97(-65.02%) |
Dec 10, 2012 | 3.010 | 3.060 | 3.010 | 3.030 | 163,590 | -0.01(-0.33%) |
Dec 07, 2012 | 2.980 | 3.040 | 2.950 | 3.040 | 385,693 | +0.05(+1.67%) |
Dec 06, 2012 | 3.050 | 3.050 | 2.920 | 2.990 | 357,666 | -0.08(-2.61%) |
Dec 05, 2012 | 3.100 | 3.100 | 3.050 | 3.070 | 120,351 | -0.05(-1.60%) |
Dec 04, 2012 | 3.100 | 3.120 | 3.100 | 3.120 | 97,745 | +0.01(+0.32%) |
Nov 30, 2012 | 3.090 | 3.130 | 3.090 | 3.110 | 57,807 | +0.00(+0.00%) |
Nov 29, 2012 | 3.050 | 3.110 | 3.020 | 3.110 | 92,214 | +0.06(+1.97%) |
Nov 28, 2012 | 2.960 | 3.050 | 2.960 | 3.050 | 75,237 | +0.10(+3.39%) |
Nov 27, 2012 | 2.960 | 2.980 | 2.950 | 2.950 | 88,290 | +0.02(+0.68%) |
Nov 26, 2012 | 2.850 | 2.930 | 2.840 | 2.930 | 96,474 | +0.08(+2.81%) |
Nov 24, 2012 | 2.990 | 2.990 | 2.780 | 2.850 | 865,215 | +0.00(+0.00%) |
Nov 23, 2012 | 2.990 | 2.990 | 2.780 | 2.850 | 865,215 | -0.15(-5.00%) |
Nov 21, 2012 | 2.990 | 3.000 | 2.980 | 3.000 | 150,576 | +0.00(+0.00%) |
Nov 20, 2012 | 3.050 | 3.050 | 3.000 | 3.000 | 159,280 | -0.05(-1.64%) |
Nov 19, 2012 | 3.090 | 3.090 | 2.990 | 3.050 | 220,392 | -0.02(-0.65%) |
Nov 16, 2012 | 3.080 | 3.080 | 3.070 | 3.070 | 21,100 | +0.00(+0.00%) |
Nov 15, 2012 | 3.060 | 3.070 | 3.030 | 3.070 | 673,028 | +0.06(+1.99%) |
Nov 14, 2012 | 3.080 | 3.080 | 3.010 | 3.010 | 186,773 | -0.07(-2.27%) |
Nov 13, 2012 | 3.080 | 3.080 | 3.070 | 3.080 | 57,146 | +0.00(+0.00%) |
Nov 12, 2012 | 3.070 | 3.120 | 3.060 | 3.080 | 196,981 | +0.03(+0.98%) |
Nov 09, 2012 | 3.070 | 3.090 | 3.050 | 3.050 | 225,940 | -0.02(-0.65%) |
Nov 08, 2012 | 3.080 | 3.080 | 3.060 | 3.070 | 66,840 | +0.01(+0.33%) |
Nov 07, 2012 | 3.090 | 3.100 | 3.060 | 3.060 | 310,128 | -0.02(-0.65%) |
Nov 06, 2012 | 3.100 | 3.100 | 3.070 | 3.080 | 297,153 | +0.00(+0.00%) |
Nov 05, 2012 | 3.110 | 3.130 | 3.080 | 3.080 | 180,715 | -0.05(-1.60%) |
Nov 02, 2012 | 3.150 | 3.150 | 3.110 | 3.130 | 63,807 | -0.02(-0.63%) |