Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.160 | 1.330 | 1.120 | 1.250 | 52,674 | +0.20(+19.05%) |
Jan 30, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 3,677 | +0.05(+4.99%) |
Jan 27, 2017 | 1.160 | 1.160 | 1.000 | 1.000 | 15,861 | -0.09(-8.25%) |
Jan 26, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 5,207 | -0.07(-6.03%) |
Jan 25, 2017 | 1.160 | 1.160 | 1.150 | 1.160 | 10,394 | +0.06(+5.45%) |
Jan 24, 2017 | 1.020 | 1.100 | 0.9800 | 1.100 | 507 | +0.12(+12.24%) |
Jan 23, 2017 | 1.010 | 1.010 | 0.9800 | 0.9800 | 15,500 | -0.18(-15.52%) |
Jan 20, 2017 | 1.180 | 1.180 | 1.140 | 1.160 | 3,556 | +0.01(+0.87%) |
Jan 19, 2017 | 1.180 | 1.194 | 0.9800 | 1.150 | 14,300 | +0.15(+15.00%) |
Jan 18, 2017 | 0.9800 | 1.000 | 0.9800 | 1.000 | 17,300 | +0.02(+2.04%) |
Jan 17, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.03(+3.16%) |
Jan 13, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Jan 12, 2017 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 1,000 | +0.04(+4.65%) |
Jan 11, 2017 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 69,258 | -0.04(-4.46%) |
Jan 10, 2017 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 294 | -0.04(-4.24%) |
Jan 09, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.06(+6.82%) |
Jan 06, 2017 | 0.9000 | 0.9001 | 0.8800 | 0.8800 | 20,900 | +0.04(+5.26%) |
Jan 04, 2017 | 0.8360 | 0.8360 | 0.8360 | 0 | +0.01(+1.32%) | |
Jan 03, 2017 | 0.8251 | 0.8251 | 0.8251 | 0.8251 | 287 | -0.11(-12.22%) |
Dec 30, 2016 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.07(+8.05%) | |
Dec 29, 2016 | 0.9003 | 0.9003 | 0.8700 | 0.8700 | 17,340 | -0.03(-3.33%) |
Dec 28, 2016 | 0.9000 | 0.9000 | 0.8501 | 0.9000 | 6,111 | +0.00(+0.00%) |
Dec 27, 2016 | 0.8301 | 0.9000 | 0.8301 | 0.9000 | 1,291 | +0.01(+1.12%) |
Dec 23, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Dec 22, 2016 | 0.8700 | 0.8800 | 0.8200 | 0.8800 | 27,529 | +0.01(+1.15%) |
Dec 21, 2016 | 0.8700 | 0.8825 | 0.8700 | 0.8700 | 773 | +0.00(+0.00%) |
Dec 20, 2016 | 0.9199 | 0.9200 | 0.8700 | 0.8700 | 12,704 | +0.01(+1.16%) |
Dec 19, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 12,619 | -0.02(-2.27%) |
Dec 16, 2016 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 568 | +0.00(+0.00%) |
Dec 15, 2016 | 0.8800 | 0.8840 | 0.8800 | 0.8800 | 13,692 | -0.01(-1.12%) |
Dec 14, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,650 | +0.03(+3.48%) |
Dec 12, 2016 | 0.8601 | 0.8601 | 0.8601 | 3 | -0.02(-2.26%) | |
Dec 09, 2016 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 481 | +0.01(+1.15%) |
Dec 08, 2016 | 0.9000 | 0.9000 | 0.8699 | 0.8700 | 19,446 | +0.01(+1.16%) |
Dec 07, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 14,083 | +0.06(+7.50%) |
Dec 05, 2016 | 0.8000 | 0.8000 | 0.8000 | 58 | -0.15(-15.79%) | |
Dec 02, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,888 | -0.02(-1.55%) |
Dec 01, 2016 | 0.9500 | 0.9650 | 0.9500 | 0.9650 | 6,222 | +0.04(+4.89%) |
Nov 29, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.9650 | 0.9800 | 0.9100 | 0.9200 | 21,097 | -0.03(-3.16%) |
Nov 25, 2016 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 72,800 | +0.03(+3.26%) |
Nov 23, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.06(+6.98%) | |
Nov 22, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 575 | -0.02(-2.27%) |
Nov 21, 2016 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 18,746 | +0.03(+3.53%) |
Nov 18, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 450 | +0.00(+0.00%) |
Nov 17, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 239 | -0.03(-3.19%) |
Nov 16, 2016 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 180 | +0.04(+4.52%) |
Nov 11, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.02(+2.44%) | |
Nov 09, 2016 | 0.8200 | 0.8200 | 0.8200 | 66 | -0.06(-6.83%) | |
Nov 08, 2016 | 0.8800 | 0.8801 | 0.8800 | 0.8801 | 2,004 | +0.00(+0.01%) |
Nov 03, 2016 | 0.8800 | 0.8800 | 0.8800 | 44 | +0.00(+0.00%) |