Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2600	0.2600	0.2600	0.2600	12,700	+0.01(+4.00%)
Jan 24, 2020		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jan 23, 2020	0.2600	0.2600	0.2600	0.2600	100	+0.01(+4.00%)
Jan 21, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 17, 2020	0.2500	0.2500	0.2500	0.2500	1,200	-0.02(-7.06%)
Jan 16, 2020	0.2500	0.2690	0.2500	0.2690	12,083	+0.02(+7.60%)
Jan 15, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jan 13, 2020		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jan 10, 2020	0.2900	0.2900	0.2800	0.2800	4,500	-0.01(-3.45%)
Jan 09, 2020	0.2800	0.2900	0.2800	0.2900	5,000	+0.04(+16.00%)
Jan 08, 2020	0.2500	0.2500	0.2500	0.2500	300	+0.01(+2.29%)
Jan 07, 2020	0.2600	0.2600	0.2444	0.2444	7,340	-0.02(-6.00%)
Jan 02, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 31, 2019	0.2599	0.2800	0.2500	0.2600	20,500	+0.01(+4.00%)
Dec 30, 2019	0.2500	0.2500	0.2300	0.2500	57,963	+0.00(+0.00%)
Dec 27, 2019	0.2528	0.2528	0.2500	0.2500	37,300	-0.01(-3.85%)
Dec 26, 2019	0.2555	0.2600	0.2555	0.2600	6,500	+0.00(+0.00%)
Dec 24, 2019	0.2625	0.2625	0.2600	0.2600	8,500	-0.00(-0.95%)
Dec 20, 2019		0.2625	0.2625	0.2625	0	+0.02(+9.38%)
Dec 19, 2019	0.2500	0.2500	0.2400	0.2400	1,994	-0.03(-11.11%)
Dec 18, 2019	0.2400	0.2700	0.2400	0.2700	6,175	+0.04(+14.89%)
Dec 17, 2019	0.2250	0.2520	0.2250	0.2350	95,800	-0.02(-6.75%)
Dec 16, 2019	0.2520	0.2710	0.2520	0.2520	3,970	+0.00(+0.80%)
Dec 13, 2019	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Dec 12, 2019	0.2600	0.2600	0.2500	0.2500	13,402	-0.01(-3.85%)
Dec 11, 2019		0.2600	0.2600	0.2600	86	+0.00(+0.00%)
Dec 10, 2019	0.3000	0.3000	0.2600	0.2600	3,360	-0.04(-13.33%)
Dec 09, 2019	0.3100	0.3100	0.2800	0.3000	13,800	-0.01(-3.23%)
Dec 06, 2019	0.2800	0.3150	0.2800	0.3100	57,800	+0.06(+23.95%)
Dec 05, 2019	0.2501	0.2501	0.2501	0.2501	407	-0.03(-10.68%)
Dec 03, 2019		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 02, 2019	0.3050	0.3050	0.2800	0.2900	179,000	-0.11(-27.32%)
Nov 26, 2019		0.3990	0.3990	0.3990	0	+0.10(+33.67%)
Nov 25, 2019	0.2985	0.2985	0.2985	0.2985	100	-0.00(-0.50%)
Nov 21, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 19, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 14, 2019		0.2800	0.2800	0.2800	0	-0.12(-30.00%)
Nov 13, 2019	0.2800	0.4000	0.2800	0.4000	7,642	+0.10(+33.33%)
Nov 08, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 06, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.85%)
Nov 05, 2019	0.3300	0.3300	0.3000	0.3120	12,750	-0.02(-5.43%)
Nov 04, 2019	0.2741	0.3299	0.2741	0.3299	12,600	+0.06(+22.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.