Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		7875	7875	7875	0	-86.06(-1.08%)
Jan 22, 2013		7961	7961	7961	0	+118.88(+1.52%)
Jan 18, 2013	7842	7842	7842	7842	1	+569.32(+7.83%)
Dec 19, 2012		7273	7273	7273	0	+273.09(+3.90%)
Dec 18, 2012	7000	7000	7000	7000	15	+400.00(+6.06%)
Dec 07, 2012		6600	6600	6600	0	+1.00(+0.02%)
Nov 28, 2012		6599	6599	6599	0	-81.00(-1.21%)
Nov 24, 2012		6680	6680	6680	0	+0.00(+0.00%)
Nov 23, 2012	6680	6680	6680	6680	1	+105.00(+1.60%)
Nov 21, 2012	6575	6575	6575	6575	2	-125.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.