Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1580 | 1580 | 1533 | 1533 | 91 | -50.96(-3.22%) |
Jul 12, 2024 | 1584 | 0 | +0.96(+0.06%) | |||
Jul 09, 2024 | 1583 | 0 | -167.19(-9.55%) | |||
Jul 03, 2024 | 1750 | 0 | +75.19(+4.49%) | |||
Jul 02, 2024 | 1777 | 1777 | 1675 | 1675 | 44 | -100.16(-5.64%) |
Jul 01, 2024 | 1800 | 1800 | 1750 | 1775 | 18 | +100.00(+5.97%) |
Jun 28, 2024 | 1705 | 1705 | 1675 | 1675 | 100 | -29.84(-1.75%) |
Jun 27, 2024 | 1700 | 1750 | 1700 | 1705 | 37 | +15.50(+0.92%) |
Jun 26, 2024 | 1694 | 1694 | 1650 | 1690 | 10 | +92.38(+5.78%) |
Jun 25, 2024 | 1597 | 1597 | 1597 | 1597 | 4 | -2.88(-0.18%) |
Jun 24, 2024 | 1645 | 1645 | 1600 | 1600 | 17 | -49.00(-2.97%) |
Jun 20, 2024 | 1649 | 0 | +149.00(+9.93%) | |||
Jun 18, 2024 | 1500 | 1500 | 1500 | 1500 | 100 | +5.00(+0.33%) |
Jun 17, 2024 | 1492 | 1699 | 1492 | 1495 | 6 | -193.00(-11.43%) |
Jun 14, 2024 | 1688 | 1688 | 1688 | 1688 | 100 | +18.00(+1.08%) |
Jun 13, 2024 | 1670 | 1670 | 1527 | 1670 | 6 | +153.33(+10.11%) |
Jun 11, 2024 | 1517 | 0 | -103.33(-6.38%) | |||
Jun 10, 2024 | 1620 | 1620 | 1620 | 1620 | 140 | +10.00(+0.62%) |
Jun 07, 2024 | 1698 | 1698 | 1610 | 1610 | 100 | -75.00(-4.45%) |
Jun 05, 2024 | 1685 | 0 | +10.00(+0.60%) | |||
Jun 04, 2024 | 1675 | 1704 | 1675 | 1675 | 40 | -115.00(-6.42%) |
Jun 03, 2024 | 1795 | 1806 | 1790 | 1790 | 12 | +58.00(+3.35%) |
May 30, 2024 | 1732 | 0 | +46.53(+2.76%) | |||
May 29, 2024 | 1720 | 1735 | 1637 | 1685 | 43 | -39.03(-2.26%) |
May 28, 2024 | 1685 | 1724 | 1652 | 1724 | 60 | +36.50(+2.16%) |
May 24, 2024 | 1650 | 1688 | 1641 | 1688 | 100 | +138.00(+8.90%) |
May 23, 2024 | 1550 | 1550 | 1550 | 1550 | 3 | -29.50(-1.87%) |
May 22, 2024 | 1580 | 1650 | 1580 | 1580 | 5 | +52.31(+3.43%) |
May 20, 2024 | 1527 | 0 | -6.00(-0.39%) | |||
May 17, 2024 | 1533 | 1533 | 1533 | 1533 | 100 | -25.38(-1.63%) |
May 16, 2024 | 1620 | 1620 | 1559 | 1559 | 9 | +29.54(+1.93%) |
May 14, 2024 | 1529 | 0 | -56.64(-3.57%) | |||
May 13, 2024 | 1544 | 1586 | 1544 | 1586 | 14 | +135.67(+9.36%) |
May 10, 2024 | 1450 | 1450 | 1450 | 1450 | 100 | +50.00(+3.57%) |
May 09, 2024 | 1520 | 1520 | 1400 | 1400 | 18 | +30.71(+2.24%) |
May 08, 2024 | 1369 | 1369 | 1369 | 1369 | 15 | +38.89(+2.92%) |
May 07, 2024 | 1339 | 1339 | 1330 | 1330 | 31 | -69.60(-4.97%) |
May 03, 2024 | 1400 | 0 | -59.00(-4.04%) | |||
May 02, 2024 | 1331 | 1459 | 1331 | 1459 | 13 | +130.88(+9.85%) |