Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		1227	1227	1227	0	+97.80(+8.66%)
Jan 20, 2016		1129	1129	1129	0	-33.61(-2.89%)
Jan 19, 2016	1163	1163	1163	1163	15	-12.48(-1.06%)
Jan 13, 2016		1175	1175	1175	0	+0.00(+0.00%)
Jan 08, 2016		1175	1175	1175	0	-65.00(-5.24%)
Jan 07, 2016	1240	1240	1240	1240	5	-60.00(-4.62%)
Jan 06, 2016	1213	1300	1210	1300	54	-10.00(-0.76%)
Dec 30, 2015		1310	1310	1310	0	+49.29(+3.91%)
Dec 29, 2015	1264	1264	1261	1261	47	+7.07(+0.56%)
Dec 22, 2015		1254	1254	1254	0	+4.56(+0.37%)
Dec 21, 2015	1249	1249	1249	1249	12	+19.65(+1.60%)
Dec 18, 2015	1275	1275	1229	1229	2	-70.57(-5.43%)
Dec 17, 2015	1300	1300	1300	1300	2	+0.00(+0.00%)
Dec 16, 2015	1300	1300	1300	1300	40	-2.25(-0.17%)
Dec 15, 2015	1302	1302	1302	1302	4	-102.75(-7.31%)
Dec 10, 2015		1405	1405	1405	0	+0.96(+0.07%)
Dec 09, 2015	1404	1404	1404	1404	10	-22.77(-1.60%)
Nov 16, 2015		1427	1427	1427	0	+75.14(+5.56%)
Nov 13, 2015	1400	1400	1352	1352	8	-73.33(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.