Airboss of America Corp (OP: ABSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 4.818 | 4.818 | 4.818 | 4.818 | 0 | -0.14(-2.74%) |
| Dec 29, 2011 | 4.944 | 4.953 | 4.944 | 4.953 | 400 | +0.08(+1.74%) |
| Dec 22, 2011 | 4.869 | 4.869 | 4.869 | 4.869 | 0 | +0.44(+10.03%) |
| Dec 20, 2011 | 4.425 | 4.425 | 4.425 | 4.425 | 0 | -0.41(-8.55%) |
| Dec 15, 2011 | 4.839 | 4.839 | 4.839 | 4.839 | 0 | +0.41(+9.15%) |
| Nov 30, 2011 | 4.433 | 4.433 | 4.433 | 4.433 | 0 | -0.82(-15.62%) |
| Nov 11, 2011 | 5.254 | 5.254 | 5.254 | 0 | +0.00(+0.08%) | |
| Nov 10, 2011 | 5.259 | 5.259 | 5.250 | 5.250 | 1,200 | -0.33(-5.98%) |
| Nov 08, 2011 | 5.584 | 5.584 | 5.584 | 0 | +0.18(+3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.