Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | 250 | +0.15(+3.74%) |
Apr 18, 2024 | 3.980 | 1 | +0.08(+2.18%) | |||
Apr 16, 2024 | 3.895 | 0 | +0.12(+3.04%) | |||
Apr 15, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 510 | -0.00(-0.11%) |
Apr 12, 2024 | 3.773 | 3.784 | 3.773 | 3.784 | 2,000 | -0.09(-2.35%) |
Apr 10, 2024 | 3.875 | 0 | +0.02(+0.39%) | |||
Apr 05, 2024 | 3.860 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 3.860 | 300 | -0.30(-7.12%) | |||
Apr 01, 2024 | 4.260 | 4.260 | 4.156 | 4.156 | 3,151 | -0.39(-8.66%) |
Mar 28, 2024 | 4.490 | 4.550 | 4.450 | 4.550 | 780 | +0.00(+0.00%) |
Mar 27, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 505 | +0.15(+3.41%) |
Mar 26, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | -0.15(-3.30%) |
Mar 25, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 250 | +0.14(+3.14%) |
Mar 22, 2024 | 4.302 | 4.411 | 4.302 | 4.411 | 8,999 | +0.01(+0.28%) |
Mar 21, 2024 | 4.480 | 4.480 | 4.360 | 4.399 | 3,180 | -0.15(-3.32%) |
Mar 20, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 3,000 | +0.00(+0.00%) |
Mar 19, 2024 | 4.290 | 4.560 | 4.290 | 4.550 | 1,310 | +0.26(+6.06%) |
Mar 18, 2024 | 3.935 | 4.290 | 3.935 | 4.290 | 10,561 | +0.34(+8.61%) |
Mar 15, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 572 | +0.06(+1.54%) |
Mar 12, 2024 | 3.890 | 0 | +0.04(+1.04%) | |||
Mar 11, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 300 | -0.04(-1.03%) |
Mar 07, 2024 | 3.890 | 1,108 | +0.03(+0.78%) | |||
Mar 06, 2024 | 3.820 | 3.860 | 3.810 | 3.860 | 9,322 | +0.01(+0.26%) |
Mar 01, 2024 | 3.850 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 350 | +0.00(+0.00%) |
Feb 27, 2024 | 3.850 | 350 | +0.00(+0.11%) | |||
Feb 26, 2024 | 3.901 | 3.960 | 3.770 | 3.846 | 3,775 | -0.11(-2.88%) |
Feb 23, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 200 | +0.08(+2.06%) |
Feb 22, 2024 | 3.850 | 3.880 | 3.850 | 3.880 | 1,330 | +0.07(+1.84%) |
Feb 21, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 300 | -0.25(-6.07%) |
Feb 16, 2024 | 4.056 | 0 | +0.24(+6.18%) | |||
Feb 15, 2024 | 3.810 | 3.820 | 3.810 | 3.820 | 550 | +0.10(+2.69%) |
Feb 14, 2024 | 3.710 | 3.723 | 3.680 | 3.720 | 2,750 | +0.00(+0.04%) |
Feb 12, 2024 | 3.719 | 25 | -0.14(-3.74%) | |||
Feb 09, 2024 | 3.840 | 3.863 | 3.840 | 3.863 | 615 | +0.18(+4.97%) |
Feb 07, 2024 | 3.680 | 25 | +0.25(+7.13%) | |||
Feb 06, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 1,025 | -0.03(-1.00%) |
Feb 05, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 500 | -0.00(-0.01%) |