Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.76	13.76	13.69	13.69	1,998	+0.07(+0.51%)
Jan 29, 2015	13.78	13.78	13.62	13.62	1,855	-0.21(-1.52%)
Jan 28, 2015	13.93	13.93	13.83	13.83	8,107	-0.04(-0.25%)
Jan 27, 2015	13.73	13.87	13.62	13.87	62,418	+0.21(+1.54%)
Jan 26, 2015	13.58	13.72	13.56	13.66	23,017	+0.03(+0.21%)
Jan 23, 2015	13.61	13.63	13.55	13.63	22,724	+0.05(+0.36%)
Jan 21, 2015	13.60	13.58	13.58	13.58	8,851	-0.21(-1.52%)
Jan 20, 2015	13.68	13.79	13.66	13.79	3,019	+0.08(+0.61%)
Jan 15, 2015	13.79	13.71	13.71	13.71	328	-0.18(-1.26%)
Jan 14, 2015	13.69	13.90	13.67	13.88	2,284	+0.06(+0.41%)
Jan 13, 2015	13.83	13.83	13.83	13.83	142	-0.06(-0.43%)
Jan 12, 2015	13.81	13.89	13.68	13.89	2,569	-0.02(-0.15%)
Jan 09, 2015	13.66	13.93	13.66	13.91	1,847	+0.04(+0.28%)
Jan 08, 2015	13.67	13.87	13.61	13.87	8,621	-0.04(-0.30%)
Jan 07, 2015	13.76	13.91	13.76	13.91	3,025	-0.01(-0.05%)
Jan 06, 2015	13.62	13.93	13.62	13.92	2,638	-0.01(-0.10%)
Jan 05, 2015	13.66	13.93	13.66	13.93	2,264	-0.01(-0.05%)
Jan 02, 2015	13.94	13.94	13.94	13.94	142	+0.00(+0.00%)
Dec 31, 2014	13.63	13.94	13.94	13.94	5,282	+0.31(+2.26%)
Dec 29, 2014	13.58	13.63	13.63	13.63	147	-0.03(-0.20%)
Dec 26, 2014	13.57	13.81	13.57	13.66	999	-0.15(-1.12%)
Dec 24, 2014	13.81	13.81	13.81	13.81	1,284	-0.13(-0.90%)
Dec 23, 2014	13.59	13.94	13.59	13.94	820	+0.04(+0.25%)
Dec 22, 2014	13.94	14.26	13.55	13.90	12,408	+0.38(+2.80%)
Dec 19, 2014	13.94	13.94	13.53	13.53	36,939	-0.39(-2.77%)
Dec 18, 2014	13.94	13.97	13.81	13.91	11,125	-0.01(-0.10%)
Dec 17, 2014	13.81	13.97	13.80	13.93	6,706	-0.01(-0.10%)
Dec 16, 2014	13.93	13.94	13.83	13.94	7,286	+0.04(+0.25%)
Dec 15, 2014	13.94	13.97	13.53	13.90	15,906	+0.03(+0.20%)
Dec 12, 2014	13.94	13.97	13.88	13.88	14,223	-0.09(-0.65%)
Dec 11, 2014	13.87	13.97	13.80	13.97	4,024	+0.03(+0.20%)
Dec 10, 2014	13.80	13.94	13.80	13.94	2,061	+0.02(+0.15%)
Dec 09, 2014	13.94	13.94	13.87	13.92	3,062	+0.08(+0.61%)
Dec 08, 2014	13.86	13.94	13.69	13.83	13,763	-0.02(-0.15%)
Dec 05, 2014	13.87	13.94	13.86	13.86	3,276	-0.08(-0.60%)
Dec 04, 2014	13.94	14.18	13.87	13.94	5,935	+0.01(+0.05%)
Dec 03, 2014	13.75	13.94	13.75	13.93	5,898	+0.01(+0.10%)
Dec 02, 2014	13.66	13.97	13.66	13.92	2,966	+0.03(+0.23%)
Dec 01, 2014	14.01	14.01	13.62	13.89	1,506	-0.47(-3.29%)
Nov 28, 2014	14.36	14.36	14.36	14.36	236	+0.42(+3.02%)
Nov 26, 2014	13.90	13.94	13.94	13.94	28,409	+0.04(+0.30%)
Nov 25, 2014	13.90	14.36	13.87	13.90	2,035	+0.00(+0.00%)
Nov 24, 2014	14.71	14.71	13.90	13.90	36,924	+0.00(+0.00%)
Nov 21, 2014	13.68	14.01	13.66	13.90	37,327	+0.31(+2.27%)
Nov 20, 2014	13.66	13.66	13.59	13.59	3,176	-0.08(-0.61%)
Nov 19, 2014	13.67	13.67	13.67	13.67	1,443	+0.07(+0.51%)
Nov 18, 2014	13.59	13.60	13.56	13.60	29,666	+0.01(+0.10%)
Nov 17, 2014	13.59	13.66	13.59	13.59	8,272	+0.10(+0.73%)
Nov 14, 2014	13.69	13.69	13.49	13.49	17,847	-0.20(-1.43%)
Nov 13, 2014	13.66	13.69	13.57	13.69	27,678	-0.01(-0.05%)
Nov 12, 2014	13.72	13.72	13.66	13.69	10,896	-0.03(-0.20%)
Nov 11, 2014	13.72	13.72	13.66	13.72	6,177	+0.05(+0.36%)
Nov 10, 2014	13.67	13.69	13.66	13.67	10,951	-0.02(-0.15%)
Nov 07, 2014	13.74	13.74	13.67	13.69	21,817	-0.04(-0.26%)
Nov 06, 2014	13.66	13.74	13.66	13.73	32,574	-0.01(-0.05%)
Nov 05, 2014	13.83	13.83	13.67	13.74	20,908	-0.11(-0.81%)
Nov 04, 2014	13.83	13.85	13.83	13.85	3,182	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.