Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.93 | 22.26 | 21.93 | 22.21 | 1,268 | -0.07(-0.31%) |
Apr 29, 2024 | 21.82 | 22.28 | 21.82 | 22.28 | 2,191 | -0.35(-1.55%) |
Apr 26, 2024 | 21.62 | 22.63 | 21.62 | 22.63 | 507 | +0.85(+3.90%) |
Apr 25, 2024 | 21.55 | 21.78 | 21.55 | 21.78 | 1,442 | +0.26(+1.21%) |
Apr 24, 2024 | 21.64 | 22.09 | 21.52 | 21.52 | 2,878 | +0.00(+0.00%) |
Apr 23, 2024 | 21.50 | 21.52 | 21.50 | 21.52 | 12,085 | +0.09(+0.43%) |
Apr 22, 2024 | 21.50 | 21.50 | 21.43 | 21.43 | 590 | +0.07(+0.32%) |
Apr 19, 2024 | 21.50 | 21.50 | 21.36 | 21.36 | 377 | +0.01(+0.05%) |
Apr 17, 2024 | 21.35 | 443 | +0.01(+0.05%) | |||
Apr 12, 2024 | 21.34 | 407 | +0.27(+1.28%) | |||
Apr 10, 2024 | 21.07 | 302 | -0.09(-0.43%) | |||
Apr 09, 2024 | 21.06 | 21.16 | 21.06 | 21.16 | 2,238 | +0.15(+0.71%) |
Apr 08, 2024 | 21.46 | 21.46 | 21.01 | 21.01 | 5,007 | -0.48(-2.23%) |
Apr 05, 2024 | 21.31 | 21.49 | 21.31 | 21.49 | 2,110 | +0.18(+0.84%) |
Apr 04, 2024 | 21.70 | 21.70 | 21.31 | 21.31 | 4,512 | -0.25(-1.16%) |
Apr 03, 2024 | 21.50 | 21.56 | 21.45 | 21.56 | 2,418 | -0.18(-0.83%) |
Apr 02, 2024 | 21.68 | 21.78 | 21.56 | 21.74 | 1,833 | -0.07(-0.32%) |
Apr 01, 2024 | 21.51 | 21.81 | 21.51 | 21.81 | 865 | +0.19(+0.88%) |
Mar 28, 2024 | 21.88 | 22.00 | 21.62 | 21.62 | 1,705 | -0.08(-0.37%) |
Mar 27, 2024 | 21.61 | 21.70 | 21.60 | 21.70 | 4,164 | +0.12(+0.56%) |
Mar 26, 2024 | 21.90 | 21.90 | 21.58 | 21.58 | 2,525 | -0.27(-1.24%) |
Mar 25, 2024 | 21.81 | 22.00 | 21.81 | 21.85 | 2,732 | -0.15(-0.68%) |
Mar 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 563 | +0.06(+0.27%) |
Mar 21, 2024 | 22.00 | 22.00 | 21.74 | 21.94 | 1,025 | -0.05(-0.23%) |
Mar 20, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 767 | +0.39(+1.81%) |
Mar 19, 2024 | 21.65 | 21.65 | 21.60 | 21.60 | 2,269 | -0.22(-1.01%) |
Mar 18, 2024 | 21.91 | 21.91 | 21.82 | 21.82 | 1,357 | -0.17(-0.77%) |
Mar 15, 2024 | 21.38 | 21.99 | 21.38 | 21.99 | 7,823 | +0.29(+1.34%) |
Mar 14, 2024 | 21.56 | 21.70 | 21.51 | 21.70 | 3,154 | +0.12(+0.56%) |
Mar 13, 2024 | 21.82 | 21.82 | 21.58 | 21.58 | 2,762 | -0.33(-1.51%) |
Mar 12, 2024 | 21.82 | 21.92 | 21.82 | 21.91 | 3,356 | +0.00(+0.00%) |
Mar 11, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 776 | -0.29(-1.31%) |
Mar 08, 2024 | 22.28 | 22.28 | 22.20 | 22.20 | 259 | +0.09(+0.41%) |
Mar 07, 2024 | 22.49 | 22.49 | 22.11 | 22.11 | 4,903 | +0.03(+0.14%) |
Mar 06, 2024 | 22.19 | 22.55 | 22.08 | 22.08 | 1,834 | +0.01(+0.05%) |
Mar 05, 2024 | 21.56 | 22.20 | 21.56 | 22.07 | 7,957 | +0.25(+1.15%) |
Mar 04, 2024 | 22.10 | 22.38 | 21.82 | 21.82 | 7,639 | +0.00(+0.00%) |