Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 6.620 | 6.630 | 6.610 | 6.610 | 1,226 | -0.29(-4.20%) |
Jan 27, 2022 | 6.900 | 105 | +0.15(+2.22%) | |||
Jan 26, 2022 | 6.740 | 6.750 | 6.740 | 6.750 | 843 | +0.15(+2.27%) |
Jan 25, 2022 | 6.620 | 6.620 | 6.340 | 6.600 | 3,318 | -0.40(-5.71%) |
Jan 20, 2022 | 7.000 | 311 | +0.11(+1.60%) | |||
Jan 19, 2022 | 6.890 | 6.890 | 6.890 | 6.890 | 164 | -0.01(-0.14%) |
Jan 18, 2022 | 6.750 | 7.000 | 6.747 | 6.900 | 1,282 | +0.00(+0.06%) |
Jan 14, 2022 | 6.896 | 0 | -0.10(-1.43%) | |||
Jan 12, 2022 | 6.996 | 18 | -0.00(-0.05%) | |||
Jan 11, 2022 | 6.730 | 7.000 | 6.730 | 7.000 | 2,358 | +0.27(+3.94%) |
Jan 10, 2022 | 6.750 | 6.800 | 6.734 | 6.734 | 881 | -0.02(-0.23%) |
Jan 07, 2022 | 6.880 | 6.897 | 6.700 | 6.750 | 1,755 | -0.14(-2.03%) |
Jan 06, 2022 | 6.700 | 6.890 | 6.700 | 6.890 | 644 | +0.29(+4.39%) |
Jan 05, 2022 | 6.960 | 6.960 | 6.590 | 6.600 | 8,699 | +0.00(+0.06%) |
Jan 04, 2022 | 6.620 | 6.620 | 6.596 | 6.596 | 758 | +0.15(+2.26%) |
Jan 03, 2022 | 6.500 | 6.678 | 6.450 | 6.450 | 4,085 | +0.30(+4.88%) |
Dec 29, 2021 | 6.150 | 6.150 | 6.150 | 199 | -0.35(-5.38%) | |
Dec 28, 2021 | 6.670 | 6.700 | 6.300 | 6.500 | 26,501 | -0.12(-1.81%) |
Dec 27, 2021 | 6.627 | 6.627 | 6.600 | 6.620 | 1,229 | +0.26(+4.09%) |
Dec 23, 2021 | 6.363 | 6.363 | 6.360 | 6.360 | 760 | -0.14(-2.15%) |
Dec 22, 2021 | 6.510 | 6.510 | 6.500 | 6.500 | 749 | -0.01(-0.15%) |
Dec 21, 2021 | 6.670 | 6.670 | 6.340 | 6.510 | 782 | -0.19(-2.84%) |
Dec 20, 2021 | 6.650 | 6.700 | 6.650 | 6.700 | 617 | +0.10(+1.52%) |
Dec 17, 2021 | 5.600 | 6.670 | 5.600 | 6.600 | 1,424 | +0.20(+3.12%) |
Dec 16, 2021 | 6.400 | 6.930 | 6.360 | 6.400 | 5,580 | +0.10(+1.59%) |
Dec 15, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 375 | -0.11(-1.72%) |
Dec 14, 2021 | 5.750 | 6.410 | 5.190 | 6.410 | 3,433 | +0.57(+9.76%) |
Dec 13, 2021 | 5.880 | 6.412 | 5.770 | 5.840 | 2,808 | -0.52(-8.12%) |
Dec 10, 2021 | 6.210 | 6.360 | 6.210 | 6.356 | 2,991 | -0.25(-3.84%) |
Dec 09, 2021 | 6.690 | 6.690 | 6.610 | 6.610 | 751 | -0.05(-0.75%) |
Dec 08, 2021 | 6.960 | 6.960 | 6.580 | 6.660 | 3,864 | -0.23(-3.34%) |
Dec 07, 2021 | 6.690 | 7.000 | 6.690 | 6.890 | 1,727 | +0.24(+3.61%) |
Dec 06, 2021 | 6.660 | 6.660 | 6.500 | 6.650 | 1,411 | -0.17(-2.49%) |
Dec 03, 2021 | 6.460 | 6.820 | 5.810 | 6.820 | 14,410 | +0.34(+5.25%) |
Dec 02, 2021 | 6.000 | 6.480 | 4.400 | 6.480 | 55,311 | +0.48(+8.00%) |
Dec 01, 2021 | 6.140 | 6.140 | 6.000 | 6.000 | 6,809 | +0.00(+0.00%) |
Nov 30, 2021 | 6.320 | 6.660 | 5.950 | 6.000 | 13,884 | -0.66(-9.91%) |
Nov 29, 2021 | 6.470 | 6.660 | 6.470 | 6.660 | 4,753 | +0.39(+6.22%) |
Nov 26, 2021 | 6.270 | 6.270 | 6.270 | 6.270 | 491 | -0.38(-5.71%) |
Nov 24, 2021 | 6.330 | 6.660 | 6.330 | 6.650 | 679 | +0.30(+4.72%) |
Nov 23, 2021 | 6.270 | 6.350 | 6.270 | 6.350 | 517 | -0.31(-4.62%) |
Nov 22, 2021 | 6.640 | 6.660 | 6.640 | 6.657 | 1,355 | +0.23(+3.53%) |
Nov 19, 2021 | 6.500 | 6.610 | 6.430 | 6.430 | 6,128 | -0.23(-3.45%) |
Nov 18, 2021 | 6.550 | 6.660 | 6.490 | 6.660 | 5,103 | -0.16(-2.35%) |
Nov 17, 2021 | 6.545 | 6.840 | 6.545 | 6.820 | 3,486 | -0.02(-0.29%) |
Nov 16, 2021 | 6.620 | 6.840 | 6.620 | 6.840 | 1,591 | +0.30(+4.59%) |
Nov 15, 2021 | 6.400 | 6.630 | 6.400 | 6.540 | 3,928 | +0.29(+4.64%) |
Nov 12, 2021 | 6.400 | 6.570 | 6.250 | 6.250 | 2,894 | -0.13(-2.04%) |
Nov 11, 2021 | 6.500 | 6.540 | 6.337 | 6.380 | 8,995 | -0.43(-6.35%) |
Nov 09, 2021 | 6.840 | 6.840 | 6.813 | 6.813 | 799 | -0.09(-1.27%) |
Nov 08, 2021 | 6.810 | 6.900 | 6.810 | 6.900 | 535 | -0.08(-1.15%) |
Nov 05, 2021 | 6.900 | 7.000 | 6.639 | 6.980 | 9,087 | -0.04(-0.57%) |
Nov 02, 2021 | 7.020 | 7.020 | 7.020 | 48 | -0.08(-1.06%) |