Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 468 | +0.13(+7.18%) |
Oct 17, 2024 | 1.860 | 1.953 | 1.830 | 1.830 | 16,444 | -0.06(-3.17%) |
Oct 16, 2024 | 1.830 | 1.890 | 1.830 | 1.890 | 973 | -0.01(-0.53%) |
Oct 15, 2024 | 1.900 | 1.900 | 1.865 | 1.900 | 2,166 | +0.07(+3.83%) |
Oct 14, 2024 | 1.830 | 1.875 | 1.830 | 1.830 | 1,099 | -0.05(-2.66%) |
Oct 11, 2024 | 1.873 | 1.950 | 1.873 | 1.880 | 1,040 | +0.01(+0.53%) |
Oct 10, 2024 | 1.950 | 1.960 | 1.870 | 1.870 | 618 | -0.08(-4.10%) |
Oct 09, 2024 | 1.970 | 1.970 | 1.850 | 1.950 | 12,377 | +0.06(+3.17%) |
Oct 08, 2024 | 1.940 | 2.000 | 1.832 | 1.890 | 15,981 | -0.03(-1.32%) |
Oct 07, 2024 | 1.850 | 1.915 | 1.820 | 1.915 | 7,188 | -0.03(-1.78%) |
Oct 04, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 967 | +0.04(+2.09%) |
Oct 03, 2024 | 1.880 | 2.020 | 1.820 | 1.910 | 6,913 | -0.07(-3.54%) |
Oct 02, 2024 | 2.050 | 2.050 | 1.980 | 1.980 | 1,966 | -0.00(-0.24%) |
Oct 01, 2024 | 1.930 | 2.100 | 1.870 | 1.985 | 20,411 | +0.05(+2.83%) |
Sep 30, 2024 | 2.110 | 2.140 | 1.890 | 1.930 | 18,969 | -0.12(-5.85%) |
Sep 27, 2024 | 2.010 | 2.100 | 1.909 | 2.050 | 9,634 | +0.09(+4.59%) |
Sep 26, 2024 | 1.850 | 1.960 | 1.840 | 1.960 | 3,067 | +0.11(+5.95%) |
Sep 25, 2024 | 2.060 | 2.060 | 1.800 | 1.850 | 10,342 | -0.24(-11.48%) |
Sep 24, 2024 | 2.290 | 2.290 | 2.050 | 2.090 | 21,535 | -0.13(-5.86%) |
Sep 23, 2024 | 2.860 | 3.000 | 2.100 | 2.220 | 112,983 | -0.86(-27.92%) |
Sep 20, 2024 | 2.100 | 3.080 | 1.980 | 3.080 | 78,845 | +1.00(+48.08%) |
Sep 19, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 585 | +0.08(+4.00%) |
Sep 18, 2024 | 2.140 | 2.320 | 2.000 | 2.000 | 5,865 | -0.27(-11.89%) |
Sep 17, 2024 | 2.005 | 2.300 | 2.005 | 2.270 | 5,219 | +0.18(+8.61%) |
Sep 16, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 796 | +0.01(+0.48%) |
Sep 13, 2024 | 1.828 | 2.080 | 1.828 | 2.080 | 2,377 | -0.01(-0.48%) |
Sep 12, 2024 | 1.915 | 2.090 | 1.915 | 2.090 | 931 | +0.32(+18.08%) |
Sep 11, 2024 | 1.760 | 1.950 | 1.720 | 1.770 | 10,167 | -0.16(-8.29%) |
Sep 10, 2024 | 1.940 | 1.940 | 1.910 | 1.930 | 1,120 | +0.02(+1.05%) |
Sep 09, 2024 | 1.880 | 1.930 | 1.820 | 1.910 | 6,734 | +0.11(+6.12%) |
Sep 06, 2024 | 1.740 | 1.857 | 1.725 | 1.800 | 6,753 | -0.00(-0.01%) |
Sep 05, 2024 | 1.800 | 1.830 | 1.757 | 1.800 | 5,182 | -0.08(-4.26%) |
Sep 04, 2024 | 1.800 | 1.900 | 1.750 | 1.880 | 8,979 | +0.07(+3.87%) |
Sep 03, 2024 | 1.850 | 1.913 | 1.810 | 1.810 | 11,618 | -0.11(-5.73%) |
Aug 30, 2024 | 1.930 | 1.930 | 1.920 | 1.920 | 600 | +0.09(+5.14%) |
Aug 28, 2024 | 1.826 | 172 | -0.20(-10.04%) | |||
Aug 27, 2024 | 1.974 | 2.049 | 1.930 | 2.030 | 3,295 | +0.08(+4.37%) |
Aug 26, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 301 | -0.14(-6.94%) |
Aug 23, 2024 | 1.970 | 2.090 | 1.940 | 2.090 | 4,608 | +0.17(+8.74%) |
Aug 22, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 391 | -0.08(-3.90%) |
Aug 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 3,301 | +0.02(+1.02%) |
Aug 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1,353 | -0.06(-2.95%) |
Aug 19, 2024 | 1.830 | 2.090 | 1.830 | 2.040 | 7,331 | +0.06(+3.03%) |
Aug 16, 2024 | 2.070 | 2.070 | 1.980 | 1.980 | 447 | +0.04(+2.06%) |
Aug 15, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 358 | +0.01(+0.78%) |
Aug 14, 2024 | 1.980 | 1.980 | 1.870 | 1.925 | 2,008 | +0.07(+4.05%) |
Aug 13, 2024 | 1.965 | 2.066 | 1.830 | 1.850 | 13,120 | -0.13(-6.57%) |
Aug 07, 2024 | 1.980 | 81 | +0.00(+0.00%) | |||
Aug 06, 2024 | 2.070 | 2.070 | 1.980 | 1.980 | 1,550 | +0.06(+3.13%) |
Aug 05, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 2,766 | -0.08(-4.00%) |
Aug 02, 2024 | 2.046 | 2.100 | 2.000 | 2.000 | 10,446 | -0.28(-12.39%) |