Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.55	10.65	10.12	10.22	1,468,200	-0.33(-3.17%)
Jan 28, 2021	10.54	10.86	10.42	10.55	2,319,159	+0.16(+1.59%)
Jan 27, 2021	10.01	10.47	9.680	10.39	3,110,665	+0.20(+1.96%)
Jan 26, 2021	10.50	10.54	10.12	10.19	2,032,970	-0.25(-2.39%)
Jan 25, 2021	10.23	10.49	10.20	10.44	1,830,089	+0.10(+0.97%)
Jan 22, 2021	10.17	10.42	10.14	10.34	2,235,400	+0.08(+0.78%)
Jan 21, 2021	10.78	10.93	10.25	10.26	1,986,138	-0.50(-4.60%)
Jan 20, 2021	10.95	11.10	10.49	10.76	4,243,354	-0.22(-2.05%)
Jan 19, 2021	11.08	11.08	10.78	10.98	1,542,039	-0.05(-0.45%)
Jan 15, 2021	11.30	11.45	10.89	11.03	1,728,000	-0.30(-2.65%)
Jan 14, 2021	11.27	11.38	11.12	11.33	1,352,151	+0.06(+0.53%)
Jan 13, 2021	11.77	11.77	11.25	11.27	1,060,718	-0.44(-3.76%)
Jan 12, 2021	11.71	11.90	11.52	11.71	1,341,981	+0.08(+0.69%)
Jan 11, 2021	11.83	11.95	11.61	11.63	835,987	-0.23(-1.94%)
Jan 08, 2021	11.79	11.95	11.64	11.86	844,900	+0.05(+0.42%)
Jan 07, 2021	11.55	11.89	11.54	11.81	1,343,831	+0.32(+2.79%)
Jan 06, 2021	11.22	11.68	11.15	11.49	1,460,149	+0.33(+2.96%)
Jan 05, 2021	11.14	11.23	10.94	11.16	1,084,421	-0.02(-0.18%)
Jan 04, 2021	11.44	11.44	11.08	11.18	1,138,082	-0.21(-1.84%)
Dec 31, 2020		11.39	11.39	11.39	784,564	-0.12(-1.04%)
Dec 30, 2020	11.39	11.64	11.39	11.51	784,564	+0.13(+1.14%)
Dec 29, 2020	11.52	11.65	11.32	11.38	1,139,481	-0.11(-0.96%)
Dec 28, 2020	11.67	11.85	11.48	11.49	914,695	-0.23(-1.96%)
Dec 24, 2020	11.80	11.90	11.68	11.72	302,800	-0.09(-0.76%)
Dec 23, 2020	12.03	12.09	11.70	11.81	1,108,487	-0.23(-1.91%)
Dec 22, 2020	12.21	12.21	12.01	12.04	732,130	-0.11(-0.91%)
Dec 21, 2020	11.95	12.20	11.85	12.15	753,732	+0.13(+1.08%)
Dec 18, 2020	12.11	12.24	11.92	12.02	3,225,100	-0.02(-0.12%)
Dec 17, 2020	11.89	12.10	11.79	12.04	1,037,578	+0.12(+0.96%)
Dec 16, 2020	12.03	12.03	11.74	11.92	1,021,050	-0.05(-0.42%)
Dec 15, 2020	12.28	12.30	11.84	11.97	1,582,183	-0.22(-1.85%)
Dec 14, 2020	11.89	12.26	11.84	12.20	2,051,430	+0.38(+3.26%)
Dec 11, 2020	12.10	12.19	11.75	11.81	984,900	-0.31(-2.56%)
Dec 10, 2020	11.79	12.16	11.70	12.12	1,113,148	+0.24(+2.02%)
Dec 09, 2020	12.15	12.20	11.67	11.88	993,333	-0.15(-1.25%)
Dec 08, 2020	11.94	12.05	11.66	12.03	968,442	+0.27(+2.30%)
Dec 07, 2020	12.02	12.10	11.66	11.76	1,211,871	-0.22(-1.84%)
Dec 04, 2020	11.68	12.55	11.60	11.98	4,304,500	+0.40(+3.45%)
Dec 03, 2020	11.62	11.74	11.52	11.58	956,769	-0.04(-0.39%)
Dec 02, 2020	11.89	11.91	11.60	11.62	1,147,095	-0.24(-2.06%)
Dec 01, 2020	11.61	12.02	11.57	11.87	1,409,482	+0.35(+3.04%)
Nov 30, 2020	11.81	11.85	11.44	11.52	1,630,797	-0.31(-2.62%)
Nov 27, 2020	11.63	11.83	11.55	11.83	535,100	+0.20(+1.72%)
Nov 25, 2020	11.73	11.83	11.56	11.63	814,100	-0.13(-1.11%)
Nov 24, 2020	12.07	12.09	11.72	11.76	1,285,332	-0.23(-1.92%)
Nov 23, 2020	11.88	12.01	11.70	11.99	1,063,965	+0.21(+1.78%)
Nov 20, 2020	11.53	11.81	11.50	11.78	810,600	+0.08(+0.73%)
Nov 19, 2020	11.61	11.79	11.54	11.70	719,801	+0.12(+0.99%)
Nov 18, 2020	11.98	12.00	11.57	11.58	996,376	-0.37(-3.10%)
Nov 17, 2020	11.77	12.14	11.75	11.95	1,110,217	+0.14(+1.19%)
Nov 16, 2020	11.76	11.87	11.65	11.81	1,209,856	+0.15(+1.29%)
Nov 13, 2020	11.66	11.74	11.50	11.66	1,586,400	+0.10(+0.87%)
Nov 12, 2020	11.52	11.77	11.47	11.56	1,441,113	+0.00(+0.00%)
Nov 11, 2020	11.53	11.77	11.38	11.56	2,264,488	+0.04(+0.35%)
Nov 10, 2020	10.96	11.69	10.76	11.52	3,407,005	+0.75(+6.96%)
Nov 09, 2020	11.04	11.25	10.50	10.77	3,592,554	+0.10(+0.94%)
Nov 06, 2020	10.57	11.52	10.12	10.67	7,356,400	+0.66(+6.59%)
Nov 05, 2020	10.20	10.24	9.740	10.01	3,545,530	-0.25(-2.44%)
Nov 04, 2020	9.940	10.80	9.935	10.26	3,429,314	+0.33(+3.32%)
Nov 03, 2020	9.800	9.990	9.630	9.930	1,252,486	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.