Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.8058	0.8100	0.7449	0.7675	1,236,841	-0.02(-2.95%)
Jul 17, 2025	0.7394	0.8200	0.7346	0.7908	1,138,525	+0.05(+6.91%)
Jul 16, 2025	0.6895	0.7699	0.6895	0.7397	1,502,671	+0.05(+7.67%)
Jul 15, 2025	0.7370	0.7422	0.6701	0.6870	1,764,758	-0.05(-6.92%)
Jul 14, 2025	0.7400	0.7750	0.7285	0.7381	865,750	-0.01(-1.89%)
Jul 11, 2025	0.7801	0.8130	0.7401	0.7523	540,131	-0.02(-3.04%)
Jul 10, 2025	0.8200	0.8200	0.7635	0.7759	864,747	-0.03(-3.53%)
Jul 09, 2025	0.7500	0.8075	0.7455	0.8043	1,477,529	+0.05(+6.56%)
Jul 08, 2025	0.7200	0.7856	0.7200	0.7548	1,464,753	+0.04(+5.86%)
Jul 07, 2025	0.7400	0.7628	0.7046	0.7130	1,502,797	-0.05(-6.92%)
Jul 03, 2025	0.7500	0.7660	0.7301	0.7660	1,027,055	+0.03(+3.56%)
Jul 02, 2025	0.7200	0.7529	0.7001	0.7397	1,019,424	+0.04(+5.33%)
Jul 01, 2025	0.7004	0.7579	0.6861	0.7023	2,058,113	-0.01(-2.08%)
Jun 30, 2025	0.7200	0.7610	0.6910	0.7172	2,041,384	-0.01(-1.87%)
Jun 27, 2025	0.7600	0.7600	0.7045	0.7309	5,054,860	-0.05(-6.08%)
Jun 26, 2025	0.7500	0.7840	0.7269	0.7782	1,493,693	+0.03(+3.90%)
Jun 25, 2025	0.7080	0.7600	0.6902	0.7490	1,554,400	+0.02(+3.20%)
Jun 24, 2025	0.7000	0.7320	0.6740	0.7258	1,415,263	+0.05(+7.78%)
Jun 23, 2025	0.7010	0.7270	0.6601	0.6734	1,368,321	-0.03(-4.02%)
Jun 20, 2025	0.7100	0.7339	0.6801	0.7016	3,802,043	+0.00(+0.40%)
Jun 18, 2025	0.6300	0.7359	0.6200	0.6988	1,727,686	+0.06(+10.12%)
Jun 17, 2025	0.6650	0.6651	0.6290	0.6346	1,853,218	-0.03(-4.84%)
Jun 16, 2025	0.6429	0.7075	0.6200	0.6669	1,790,360	+0.05(+7.56%)
Jun 13, 2025	0.6428	0.6535	0.6120	0.6200	1,946,418	-0.05(-7.24%)
Jun 12, 2025	0.7500	0.7473	0.6501	0.6684	1,658,703	-0.05(-7.39%)
Jun 11, 2025	0.7780	0.7953	0.7051	0.7217	2,887,452	-0.08(-9.69%)
Jun 10, 2025	0.5850	0.8539	0.5800	0.7991	12,638,722	+0.21(+36.34%)
Jun 09, 2025	0.6000	0.6200	0.5769	0.5861	1,709,019	-0.02(-3.70%)
Jun 06, 2025	0.5780	0.6300	0.5750	0.6086	2,870,109	+0.04(+6.58%)
Jun 05, 2025	0.5900	0.6020	0.5616	0.5710	2,961,549	-0.03(-5.17%)
Jun 04, 2025	0.5980	0.6290	0.5848	0.6021	1,737,812	-0.01(-1.28%)
Jun 03, 2025	0.6220	0.6386	0.5940	0.6099	2,145,472	-0.01(-1.95%)
Jun 02, 2025	0.6002	0.6576	0.5956	0.6220	2,139,578	+0.02(+3.82%)
May 30, 2025	0.6211	0.6423	0.5900	0.5991	4,332,645	-0.03(-5.13%)
May 29, 2025	0.5950	0.6466	0.5947	0.6315	1,602,747	+0.04(+6.60%)
May 28, 2025	0.6200	0.6277	0.5805	0.5924	1,404,798	-0.03(-4.85%)
May 27, 2025	0.5600	0.6700	0.5630	0.6226	3,527,357	+0.06(+9.94%)
May 23, 2025	0.6100	0.6226	0.5500	0.5663	5,063,624	-0.05(-8.68%)
May 22, 2025	0.5880	0.6241	0.5700	0.6201	5,206,057	+0.03(+5.28%)
May 21, 2025	0.6396	0.6486	0.5651	0.5890	2,197,090	-0.06(-9.72%)
May 20, 2025	0.5957	0.6700	0.5949	0.6524	3,052,140	+0.04(+6.62%)
May 19, 2025	0.5800	0.6296	0.5510	0.6119	3,346,716	+0.04(+7.35%)
May 16, 2025	0.6000	0.6166	0.5271	0.5700	5,001,331	-0.02(-4.10%)
May 15, 2025	0.6400	0.6607	0.5911	0.5944	3,889,135	-0.05(-8.41%)
May 14, 2025	0.6800	0.7128	0.6231	0.6490	2,429,165	-0.04(-5.14%)
May 13, 2025	0.7400	0.7600	0.6842	0.6842	2,152,153	-0.05(-6.76%)
May 12, 2025	0.7266	0.7789	0.7220	0.7338	2,375,150	+0.02(+3.47%)
May 09, 2025	0.6900	0.7486	0.6900	0.7092	1,985,708	+0.01(+1.33%)
May 08, 2025	0.7730	0.7955	0.6958	0.6999	4,031,160	-0.09(-11.63%)
May 07, 2025	0.9400	0.9406	0.7281	0.7920	3,018,607	-0.13(-14.55%)
May 06, 2025	0.9180	0.9549	0.8624	0.9269	1,388,883	-0.00(-0.09%)
May 05, 2025	0.9300	0.9596	0.8989	0.9277	1,650,250	-0.00(-0.49%)
May 02, 2025	0.9402	0.9785	0.9000	0.9323	1,977,351	+0.02(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.