Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.310 | 2.390 | 2.240 | 2.370 | 57,327 | +0.11(+4.87%) |
Jan 30, 2013 | 2.350 | 2.360 | 2.250 | 2.260 | 44,731 | -0.10(-4.24%) |
Jan 29, 2013 | 2.290 | 2.360 | 2.270 | 2.360 | 23,867 | +0.05(+2.16%) |
Jan 28, 2013 | 2.310 | 2.320 | 2.250 | 2.310 | 45,077 | -0.01(-0.43%) |
Jan 25, 2013 | 2.340 | 2.360 | 2.280 | 2.320 | 27,925 | +0.00(+0.00%) |
Jan 24, 2013 | 2.330 | 2.340 | 2.290 | 2.320 | 24,663 | +0.00(+0.00%) |
Jan 23, 2013 | 2.260 | 2.390 | 2.260 | 2.320 | 42,114 | +0.04(+1.75%) |
Jan 22, 2013 | 2.310 | 2.310 | 2.240 | 2.280 | 56,015 | -0.03(-1.30%) |
Jan 18, 2013 | 2.280 | 2.350 | 2.278 | 2.310 | 38,099 | +0.02(+0.87%) |
Jan 17, 2013 | 2.290 | 2.320 | 2.240 | 2.290 | 18,025 | +0.03(+1.33%) |
Jan 16, 2013 | 2.270 | 2.290 | 2.245 | 2.260 | 20,159 | -0.01(-0.44%) |
Jan 15, 2013 | 2.300 | 2.370 | 2.270 | 2.270 | 40,811 | -0.06(-2.58%) |
Jan 14, 2013 | 2.430 | 2.430 | 2.300 | 2.330 | 52,709 | -0.11(-4.51%) |
Jan 11, 2013 | 2.500 | 2.500 | 2.410 | 2.440 | 14,990 | -0.05(-2.01%) |
Jan 10, 2013 | 2.540 | 2.540 | 2.436 | 2.490 | 18,791 | -0.02(-0.80%) |
Jan 09, 2013 | 2.570 | 2.585 | 2.460 | 2.510 | 37,149 | -0.04(-1.57%) |
Jan 08, 2013 | 2.390 | 2.550 | 2.361 | 2.550 | 41,379 | +0.15(+6.25%) |
Jan 07, 2013 | 2.650 | 2.650 | 2.330 | 2.400 | 103,348 | -0.26(-9.77%) |
Jan 04, 2013 | 2.520 | 2.670 | 2.470 | 2.660 | 40,119 | +0.16(+6.40%) |
Jan 03, 2013 | 2.570 | 2.590 | 2.470 | 2.500 | 59,472 | -0.05(-1.96%) |
Jan 02, 2013 | 2.310 | 2.560 | 2.260 | 2.550 | 149,501 | +0.34(+15.38%) |
Dec 31, 2012 | 2.110 | 2.220 | 2.110 | 2.210 | 93,287 | +0.08(+3.76%) |
Dec 28, 2012 | 2.160 | 2.190 | 2.110 | 2.130 | 53,277 | -0.05(-2.29%) |
Dec 27, 2012 | 2.180 | 2.240 | 2.100 | 2.180 | 121,377 | -0.01(-0.46%) |
Dec 26, 2012 | 2.120 | 2.250 | 2.111 | 2.190 | 66,717 | +0.06(+2.82%) |
Dec 24, 2012 | 2.190 | 2.210 | 2.120 | 2.130 | 55,814 | -0.08(-3.62%) |
Dec 21, 2012 | 2.290 | 2.290 | 2.160 | 2.210 | 230,932 | -0.10(-4.33%) |
Dec 20, 2012 | 2.270 | 2.330 | 2.190 | 2.310 | 93,400 | +0.03(+1.32%) |
Dec 19, 2012 | 2.350 | 2.350 | 2.240 | 2.280 | 119,831 | -0.06(-2.56%) |
Dec 18, 2012 | 2.340 | 2.340 | 2.300 | 2.340 | 64,296 | +0.01(+0.43%) |
Dec 17, 2012 | 2.310 | 2.340 | 2.250 | 2.330 | 61,131 | -0.01(-0.43%) |
Dec 14, 2012 | 2.250 | 2.340 | 2.250 | 2.340 | 43,641 | +0.07(+3.08%) |
Dec 13, 2012 | 2.260 | 2.315 | 2.230 | 2.270 | 15,990 | +0.00(+0.00%) |
Dec 12, 2012 | 2.330 | 2.366 | 2.260 | 2.270 | 134,208 | -0.04(-1.73%) |
Dec 11, 2012 | 2.200 | 2.320 | 2.163 | 2.310 | 110,681 | +0.12(+5.48%) |
Dec 10, 2012 | 2.150 | 2.200 | 2.130 | 2.190 | 81,730 | +0.08(+3.79%) |
Dec 07, 2012 | 2.140 | 2.150 | 2.100 | 2.110 | 75,918 | -0.02(-0.94%) |
Dec 06, 2012 | 2.120 | 2.140 | 2.100 | 2.130 | 106,830 | +0.00(+0.00%) |
Dec 05, 2012 | 2.200 | 2.200 | 2.110 | 2.130 | 106,870 | -0.06(-2.74%) |
Dec 04, 2012 | 2.210 | 2.300 | 2.170 | 2.190 | 125,226 | +0.05(+2.34%) |
Nov 30, 2012 | 2.280 | 2.370 | 2.120 | 2.140 | 868,921 | -0.14(-6.14%) |
Nov 29, 2012 | 2.150 | 2.300 | 2.140 | 2.280 | 139,443 | +0.16(+7.55%) |
Nov 28, 2012 | 2.110 | 2.140 | 2.060 | 2.120 | 115,820 | -0.01(-0.47%) |
Nov 27, 2012 | 2.200 | 2.290 | 2.110 | 2.130 | 121,302 | -0.08(-3.62%) |
Nov 26, 2012 | 2.030 | 2.240 | 2.030 | 2.210 | 125,044 | +0.14(+6.76%) |
Nov 23, 2012 | 2.140 | 2.150 | 2.040 | 2.070 | 65,809 | -0.04(-1.90%) |
Nov 21, 2012 | 2.120 | 2.150 | 2.020 | 2.110 | 146,309 | -0.01(-0.24%) |
Nov 20, 2012 | 2.130 | 2.150 | 2.050 | 2.115 | 85,923 | -0.03(-1.63%) |
Nov 19, 2012 | 2.170 | 2.200 | 2.060 | 2.150 | 120,220 | +0.05(+2.38%) |
Nov 16, 2012 | 2.010 | 2.220 | 2.000 | 2.100 | 259,362 | +0.07(+3.45%) |
Nov 15, 2012 | 2.060 | 2.100 | 2.010 | 2.030 | 261,278 | -0.05(-2.40%) |
Nov 14, 2012 | 2.140 | 2.200 | 2.080 | 2.080 | 88,478 | -0.06(-2.80%) |
Nov 13, 2012 | 2.120 | 2.220 | 2.120 | 2.140 | 30,144 | +0.00(+0.00%) |
Nov 12, 2012 | 2.150 | 2.240 | 2.140 | 2.140 | 55,365 | -0.01(-0.47%) |
Nov 09, 2012 | 2.210 | 2.280 | 2.130 | 2.150 | 189,183 | -0.08(-3.59%) |
Nov 08, 2012 | 2.460 | 2.460 | 2.180 | 2.230 | 139,973 | -0.16(-6.69%) |
Nov 07, 2012 | 2.640 | 2.660 | 2.360 | 2.390 | 79,585 | -0.31(-11.48%) |
Nov 06, 2012 | 2.710 | 2.750 | 2.680 | 2.700 | 94,595 | +0.01(+0.37%) |
Nov 05, 2012 | 2.500 | 2.750 | 2.500 | 2.690 | 47,360 | +0.22(+8.91%) |
Nov 02, 2012 | 2.580 | 2.600 | 2.460 | 2.470 | 72,622 | -0.09(-3.52%) |