Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.840	2.910	2.690	2.770	1,467,739	-0.04(-1.42%)
Jul 02, 2025	2.490	2.850	2.470	2.810	1,466,850	+0.41(+17.08%)
Jul 01, 2025	2.440	2.505	2.390	2.400	628,913	-0.04(-1.64%)
Jun 30, 2025	2.380	2.465	2.335	2.440	652,715	+0.05(+2.09%)
Jun 27, 2025	2.520	2.530	2.320	2.390	2,260,035	-0.13(-5.16%)
Jun 26, 2025	2.510	2.555	2.450	2.520	1,731,743	+0.01(+0.40%)
Jun 25, 2025	2.530	2.580	2.420	2.510	550,085	+0.01(+0.40%)
Jun 24, 2025	2.420	2.560	2.366	2.500	989,014	+0.14(+5.93%)
Jun 23, 2025	2.270	2.380	2.230	2.360	528,934	+0.07(+3.06%)
Jun 20, 2025	2.390	2.395	2.225	2.290	1,073,878	-0.06(-2.55%)
Jun 18, 2025	2.200	2.390	2.200	2.350	775,962	+0.13(+5.86%)
Jun 17, 2025	2.280	2.310	2.210	2.220	513,636	-0.02(-0.89%)
Jun 16, 2025	2.260	2.280	2.180	2.240	519,669	+0.01(+0.45%)
Jun 13, 2025	2.200	2.349	2.170	2.230	720,209	-0.02(-0.89%)
Jun 12, 2025	2.340	2.350	2.230	2.250	597,311	-0.11(-4.66%)
Jun 11, 2025	2.460	2.500	2.350	2.360	575,481	-0.08(-3.28%)
Jun 10, 2025	2.400	2.509	2.400	2.440	622,776	+0.06(+2.52%)
Jun 09, 2025	2.440	2.440	2.330	2.380	474,766	+0.01(+0.42%)
Jun 06, 2025	2.310	2.505	2.280	2.370	698,673	+0.11(+4.87%)
Jun 05, 2025	2.330	2.360	2.250	2.260	754,403	-0.07(-3.00%)
Jun 04, 2025	2.340	2.420	2.300	2.330	726,739	-0.01(-0.43%)
Jun 03, 2025	2.270	2.390	2.205	2.340	736,263	+0.09(+4.00%)
Jun 02, 2025	2.290	2.340	2.220	2.250	870,393	-0.05(-2.17%)
May 30, 2025	2.340	2.375	2.250	2.300	870,665	-0.05(-2.13%)
May 29, 2025	2.480	2.535	2.270	2.350	1,343,841	+0.02(+0.86%)
May 28, 2025	2.550	2.550	2.315	2.330	618,103	-0.22(-8.63%)
May 27, 2025	2.460	2.560	2.430	2.550	995,164	+0.15(+6.25%)
May 23, 2025	2.320	2.429	2.320	2.400	6,710,128	-0.06(-2.44%)
May 22, 2025	2.310	2.510	2.302	2.460	532,366	+0.12(+5.13%)
May 21, 2025	2.420	2.489	2.311	2.340	713,211	-0.11(-4.49%)
May 20, 2025	2.420	2.475	2.350	2.450	732,170	+0.02(+0.82%)
May 19, 2025	2.400	2.460	2.325	2.430	417,786	-0.04(-1.62%)
May 16, 2025	2.560	2.575	2.378	2.470	586,373	-0.04(-1.59%)
May 15, 2025	2.220	2.510	1.950	2.510	1,595,409	+0.04(+1.62%)
May 14, 2025	2.580	2.690	2.450	2.470	661,927	-0.09(-3.52%)
May 13, 2025	2.640	2.640	2.460	2.560	490,018	-0.08(-3.03%)
May 12, 2025	2.610	2.700	2.570	2.640	450,079	+0.18(+7.32%)
May 09, 2025	2.500	2.520	2.395	2.460	448,263	+0.00(+0.00%)
May 08, 2025	2.320	2.470	2.275	2.460	490,747	+0.18(+7.89%)
May 07, 2025	2.250	2.340	2.230	2.280	325,942	+0.02(+1.11%)
May 06, 2025	2.450	2.530	2.240	2.255	891,789	-0.25(-10.16%)
May 05, 2025	2.510	2.530	2.450	2.510	644,999	-0.01(-0.40%)
May 02, 2025	2.370	2.590	2.370	2.520	591,205	+0.20(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.