Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.90	41.90	38.60	39.20	6,634	-1.90(-4.62%)
Jan 30, 2014	42.10	42.10	40.40	41.10	3,163	-0.60(-1.44%)
Jan 29, 2014	41.00	42.40	40.20	41.70	5,789	+0.20(+0.48%)
Jan 28, 2014	39.60	42.40	39.20	41.50	7,036	+1.60(+4.01%)
Jan 27, 2014	40.60	41.70	38.00	39.90	17,813	-0.90(-2.21%)
Jan 24, 2014	43.00	43.00	40.60	40.80	10,117	-2.80(-6.42%)
Jan 23, 2014	44.50	45.90	42.10	43.60	15,074	-1.40(-3.11%)
Jan 22, 2014	44.60	45.90	43.90	45.00	14,302	+0.20(+0.45%)
Jan 21, 2014	45.60	46.50	43.60	44.80	17,652	-0.80(-1.75%)
Jan 17, 2014	46.10	45.60	45.60	45.60	8,740	-0.70(-1.51%)
Jan 16, 2014	46.60	47.50	46.30	46.30	2,973	-0.70(-1.49%)
Jan 15, 2014	46.70	48.89	47.00	47.00	4,126	+0.30(+0.64%)
Jan 14, 2014	47.50	47.70	46.50	46.70	3,849	-0.80(-1.68%)
Jan 13, 2014	48.40	48.90	46.34	47.50	3,730	-1.60(-3.26%)
Jan 10, 2014	46.00	49.60	45.40	49.10	11,885	+3.10(+6.74%)
Jan 09, 2014	47.30	47.30	45.00	46.00	28,075	-1.50(-3.16%)
Jan 08, 2014	48.10	49.00	47.10	47.50	6,883	-0.90(-1.86%)
Jan 07, 2014	49.00	49.00	48.00	48.40	8,965	-0.60(-1.22%)
Jan 06, 2014	49.20	49.95	48.80	49.00	6,512	-0.20(-0.41%)
Jan 03, 2014	49.80	50.10	49.13	49.20	4,586	-0.90(-1.80%)
Jan 02, 2014	50.50	50.60	49.90	50.10	3,910	-0.40(-0.79%)
Dec 31, 2013	51.00	50.50	50.50	50.50	3,730	-0.20(-0.39%)
Dec 30, 2013	50.20	51.40	50.00	50.70	3,378	+0.50(+1.00%)
Dec 27, 2013	50.10	51.40	49.50	50.20	7,840	+0.20(+0.40%)
Dec 26, 2013	50.20	50.90	49.10	50.00	4,994	+0.10(+0.20%)
Dec 24, 2013	49.80	50.40	49.10	49.90	5,408	-0.20(-0.40%)
Dec 23, 2013	50.00	50.90	49.90	50.10	11,253	-0.30(-0.60%)
Dec 20, 2013	50.10	50.70	49.70	50.40	10,833	-0.10(-0.20%)
Dec 19, 2013	49.20	51.40	49.20	50.50	7,937	+1.00(+2.02%)
Dec 18, 2013	48.90	50.00	48.60	49.50	6,564	+0.90(+1.85%)
Dec 17, 2013	48.60	49.30	47.80	48.60	8,470	+0.10(+0.21%)
Dec 16, 2013	49.80	49.90	48.00	48.50	18,726	-1.40(-2.81%)
Dec 13, 2013	50.00	50.65	49.80	49.90	6,047	-0.10(-0.20%)
Dec 12, 2013	51.10	51.25	49.10	50.00	9,499	-1.40(-2.72%)
Dec 11, 2013	53.70	53.70	50.70	51.40	8,395	-1.90(-3.56%)
Dec 10, 2013	51.70	53.90	51.50	53.30	7,202	+1.80(+3.50%)
Dec 09, 2013	50.50	51.50	50.00	51.50	5,761	+1.50(+3.00%)
Dec 06, 2013	49.70	51.10	48.80	50.00	0	+0.70(+1.42%)
Dec 05, 2013	49.50	49.80	46.80	49.30	0	-0.50(-1.00%)
Dec 04, 2013	50.00	50.65	49.60	49.80	0	-0.30(-0.60%)
Dec 03, 2013	51.50	51.70	50.00	50.10	0	-1.30(-2.53%)
Dec 02, 2013	53.00	53.10	51.20	51.40	0	-1.50(-2.84%)
Nov 29, 2013	52.50	54.80	52.50	52.90	0	+0.20(+0.38%)
Nov 27, 2013	52.80	53.80	52.51	52.70	0	-0.20(-0.38%)
Nov 26, 2013	55.70	56.00	52.80	52.90	0	-2.70(-4.86%)
Nov 25, 2013	55.50	57.90	54.00	55.60	0	+0.50(+0.91%)
Nov 22, 2013	51.00	56.60	51.00	55.10	0	+5.00(+9.98%)
Nov 21, 2013	50.20	51.70	49.50	50.10	0	+0.10(+0.20%)
Nov 20, 2013	50.10	50.30	49.45	50.00	0	+0.30(+0.60%)
Nov 19, 2013	51.10	52.30	49.20	49.70	0	-1.10(-2.17%)
Nov 18, 2013	51.20	51.60	50.50	50.80	0	-0.50(-0.97%)
Nov 15, 2013	52.10	52.40	51.30	51.30	0	-0.80(-1.54%)
Nov 14, 2013	51.00	52.40	50.00	52.10	0	+1.00(+1.96%)
Nov 13, 2013	51.50	51.70	50.50	51.10	0	-0.50(-0.97%)
Nov 12, 2013	51.70	52.30	51.10	51.60	0	-0.10(-0.19%)
Nov 11, 2013	52.00	53.50	51.50	51.70	0	-0.70(-1.34%)
Nov 08, 2013	51.40	53.20	51.10	52.40	0	+1.30(+2.54%)
Nov 07, 2013	51.70	52.60	50.80	51.10	0	-0.70(-1.35%)
Nov 06, 2013	54.00	56.30	51.00	51.80	0	-2.20(-4.07%)
Nov 05, 2013	50.80	54.70	50.70	54.00	0	+4.10(+8.22%)
Nov 04, 2013	51.70	51.84	49.60	49.90	0	-2.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.