Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 50,252 | +0.02(+4.23%) |
Apr 19, 2024 | 0.3360 | 0.3598 | 0.3300 | 0.3550 | 232,427 | +0.01(+4.08%) |
Apr 18, 2024 | 0.3500 | 0.3590 | 0.3393 | 0.3411 | 27,474 | -0.00(-1.16%) |
Apr 17, 2024 | 0.3400 | 0.3596 | 0.3301 | 0.3451 | 25,700 | +0.01(+1.86%) |
Apr 16, 2024 | 0.3086 | 0.3400 | 0.3011 | 0.3388 | 125,276 | +0.04(+12.19%) |
Apr 15, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3020 | 116,964 | +0.00(+0.67%) |
Apr 12, 2024 | 0.3171 | 0.3171 | 0.2950 | 0.3000 | 135,225 | -0.00(-0.66%) |
Apr 11, 2024 | 0.3100 | 0.3209 | 0.3013 | 0.3020 | 110,125 | -0.00(-0.33%) |
Apr 10, 2024 | 0.3209 | 0.3209 | 0.3010 | 0.3030 | 235,309 | -0.01(-4.17%) |
Apr 09, 2024 | 0.3290 | 0.3290 | 0.3100 | 0.3162 | 38,039 | +0.00(+0.32%) |
Apr 08, 2024 | 0.3300 | 0.3390 | 0.3010 | 0.3152 | 173,533 | -0.00(-1.53%) |
Apr 05, 2024 | 0.3200 | 0.3299 | 0.3166 | 0.3201 | 25,869 | -0.01(-4.42%) |
Apr 04, 2024 | 0.3251 | 0.3399 | 0.3166 | 0.3349 | 190,086 | +0.01(+2.10%) |
Apr 03, 2024 | 0.3200 | 0.3489 | 0.3200 | 0.3280 | 54,237 | -0.01(-3.24%) |
Apr 02, 2024 | 0.3400 | 0.3400 | 0.3280 | 0.3390 | 62,328 | +0.00(+0.65%) |
Apr 01, 2024 | 0.3450 | 0.3499 | 0.3310 | 0.3368 | 60,324 | -0.00(-1.23%) |
Mar 28, 2024 | 0.3500 | 0.3669 | 0.3400 | 0.3410 | 133,893 | +0.00(+0.26%) |
Mar 27, 2024 | 0.3320 | 0.3499 | 0.3300 | 0.3401 | 108,555 | +0.01(+1.80%) |
Mar 26, 2024 | 0.3400 | 0.3500 | 0.3320 | 0.3341 | 71,279 | -0.01(-1.74%) |
Mar 25, 2024 | 0.3751 | 0.3751 | 0.3400 | 0.3400 | 137,762 | -0.03(-7.86%) |
Mar 22, 2024 | 0.3700 | 0.3700 | 0.3511 | 0.3690 | 32,566 | -0.01(-1.44%) |
Mar 21, 2024 | 0.3502 | 0.3900 | 0.3502 | 0.3744 | 132,134 | +0.02(+6.51%) |
Mar 20, 2024 | 0.3400 | 0.3599 | 0.3351 | 0.3515 | 86,228 | +0.01(+3.05%) |
Mar 19, 2024 | 0.3511 | 0.3599 | 0.3411 | 0.3411 | 37,736 | -0.01(-2.54%) |
Mar 18, 2024 | 0.3633 | 0.3700 | 0.3460 | 0.3500 | 185,334 | +0.00(+1.16%) |
Mar 15, 2024 | 0.3510 | 0.4000 | 0.3310 | 0.3460 | 98,537 | -0.01(-3.35%) |
Mar 14, 2024 | 0.3500 | 0.3680 | 0.3500 | 0.3580 | 47,016 | -0.00(-0.61%) |
Mar 13, 2024 | 0.3680 | 0.3700 | 0.3602 | 0.3602 | 18,967 | +0.01(+2.62%) |
Mar 12, 2024 | 0.3710 | 0.3810 | 0.3510 | 0.3510 | 83,077 | -0.02(-5.14%) |
Mar 11, 2024 | 0.3700 | 0.3950 | 0.3650 | 0.3700 | 103,604 | -0.01(-1.36%) |
Mar 08, 2024 | 0.3800 | 0.3938 | 0.3700 | 0.3751 | 55,336 | -0.00(-0.50%) |
Mar 07, 2024 | 0.3589 | 0.3800 | 0.3580 | 0.3770 | 112,998 | +0.02(+5.31%) |
Mar 06, 2024 | 0.3700 | 0.3797 | 0.3550 | 0.3580 | 79,903 | -0.01(-2.98%) |
Mar 05, 2024 | 0.3600 | 0.3950 | 0.3500 | 0.3690 | 75,511 | +0.01(+1.37%) |
Mar 04, 2024 | 0.3600 | 0.3698 | 0.3422 | 0.3640 | 87,110 | +0.01(+3.38%) |
Mar 01, 2024 | 0.3700 | 0.3778 | 0.3427 | 0.3521 | 205,576 | -0.01(-2.73%) |
Feb 29, 2024 | 0.4160 | 0.4162 | 0.3616 | 0.3620 | 114,531 | -0.06(-13.31%) |
Feb 28, 2024 | 0.3900 | 0.4300 | 0.3847 | 0.4176 | 148,301 | +0.05(+12.56%) |
Feb 27, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3710 | 103,535 | +0.01(+3.63%) |
Feb 26, 2024 | 0.3600 | 0.3989 | 0.3400 | 0.3580 | 297,316 | +0.01(+1.85%) |
Feb 23, 2024 | 0.3283 | 0.3800 | 0.3200 | 0.3515 | 509,893 | +0.01(+3.84%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3010 | 0.3385 | 467,178 | +0.02(+7.12%) |
Feb 21, 2024 | 0.3440 | 0.3539 | 0.3126 | 0.3160 | 112,287 | -0.03(-7.33%) |
Feb 20, 2024 | 0.3700 | 0.3700 | 0.3405 | 0.3410 | 64,013 | -0.02(-5.01%) |
Feb 16, 2024 | 0.3551 | 0.3802 | 0.3398 | 0.3590 | 715,335 | +0.01(+2.05%) |
Feb 15, 2024 | 0.3800 | 0.3896 | 0.3400 | 0.3518 | 67,408 | -0.03(-6.66%) |
Feb 14, 2024 | 0.3900 | 0.4050 | 0.3010 | 0.3769 | 558,416 | -0.02(-5.80%) |
Feb 13, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4001 | 55,713 | +0.01(+1.94%) |
Feb 12, 2024 | 0.3904 | 0.4000 | 0.3901 | 0.3925 | 103,132 | +0.00(+0.64%) |
Feb 09, 2024 | 0.3701 | 0.3995 | 0.3701 | 0.3900 | 79,681 | +0.02(+4.28%) |
Feb 08, 2024 | 0.3849 | 0.3900 | 0.3700 | 0.3740 | 39,209 | +0.00(+0.81%) |
Feb 07, 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3710 | 61,004 | -0.01(-3.64%) |
Feb 06, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 33,686 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3900 | 0.3990 | 0.3850 | 0.3850 | 20,443 | -0.01(-1.28%) |
Feb 02, 2024 | 0.3900 | 0.4099 | 0.3800 | 0.3900 | 34,900 | -0.01(-3.23%) |