Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.770 | 1.850 | 1.770 | 1.800 | 40,295 | +0.04(+2.27%) |
Jan 29, 2015 | 1.660 | 1.790 | 1.660 | 1.760 | 54,230 | +0.06(+3.53%) |
Jan 28, 2015 | 1.710 | 1.780 | 1.600 | 1.700 | 44,309 | -0.09(-5.03%) |
Jan 27, 2015 | 1.720 | 1.790 | 1.650 | 1.790 | 66,987 | +0.08(+4.68%) |
Jan 26, 2015 | 1.630 | 1.730 | 1.580 | 1.710 | 88,484 | +0.12(+7.55%) |
Jan 23, 2015 | 1.511 | 1.650 | 1.511 | 1.590 | 40,017 | +0.02(+1.27%) |
Jan 22, 2015 | 1.450 | 1.590 | 1.450 | 1.570 | 83,157 | +0.06(+3.97%) |
Jan 21, 2015 | 1.430 | 1.550 | 1.400 | 1.510 | 153,411 | -0.00(-0.01%) |
Jan 20, 2015 | 1.500 | 1.520 | 1.380 | 1.510 | 54,164 | +0.05(+3.43%) |
Jan 16, 2015 | 1.330 | 1.480 | 1.290 | 1.460 | 340,708 | +0.10(+7.35%) |
Jan 15, 2015 | 1.450 | 1.450 | 1.360 | 1.360 | 40,789 | -0.09(-6.21%) |
Jan 14, 2015 | 1.330 | 1.500 | 1.300 | 1.450 | 53,105 | +0.07(+5.07%) |
Jan 13, 2015 | 1.400 | 1.400 | 1.350 | 1.380 | 59,475 | -0.01(-0.72%) |
Jan 12, 2015 | 1.360 | 1.420 | 1.330 | 1.390 | 109,144 | -0.04(-2.80%) |
Jan 09, 2015 | 1.540 | 1.540 | 1.350 | 1.430 | 67,671 | -0.07(-4.67%) |
Jan 08, 2015 | 1.480 | 1.580 | 1.400 | 1.500 | 108,848 | -0.01(-0.66%) |
Jan 07, 2015 | 1.610 | 1.620 | 1.480 | 1.510 | 137,475 | -0.12(-7.36%) |
Jan 06, 2015 | 1.740 | 1.740 | 1.630 | 1.630 | 67,779 | -0.07(-4.12%) |
Jan 05, 2015 | 1.750 | 1.750 | 1.670 | 1.700 | 68,506 | -0.07(-3.95%) |
Jan 02, 2015 | 1.920 | 1.920 | 1.760 | 1.770 | 67,062 | -0.07(-3.80%) |
Dec 31, 2014 | 1.810 | 1.840 | 1.840 | 1.840 | 68,900 | -0.03(-1.60%) |
Dec 30, 2014 | 1.820 | 1.890 | 1.740 | 1.870 | 122,653 | +0.05(+2.75%) |
Dec 29, 2014 | 1.800 | 1.880 | 1.750 | 1.820 | 181,075 | +0.10(+5.81%) |
Dec 26, 2014 | 1.680 | 1.780 | 1.620 | 1.720 | 95,115 | +0.09(+5.52%) |
Dec 24, 2014 | 1.650 | 1.630 | 1.630 | 1.630 | 25,200 | -0.03(-1.81%) |
Dec 23, 2014 | 1.438 | 1.810 | 1.420 | 1.660 | 192,904 | +0.21(+14.48%) |
Dec 22, 2014 | 1.430 | 1.470 | 1.400 | 1.450 | 47,240 | +0.02(+1.40%) |
Dec 19, 2014 | 1.500 | 1.500 | 1.400 | 1.430 | 250,108 | +0.00(+0.00%) |
Dec 18, 2014 | 1.460 | 1.500 | 1.400 | 1.430 | 69,262 | -0.03(-2.05%) |
Dec 17, 2014 | 1.370 | 1.490 | 1.310 | 1.460 | 166,751 | +0.20(+15.87%) |
Dec 16, 2014 | 1.350 | 1.360 | 1.220 | 1.260 | 163,754 | +0.06(+5.00%) |
Dec 15, 2014 | 1.210 | 1.300 | 1.160 | 1.200 | 256,872 | -0.03(-2.44%) |
Dec 12, 2014 | 1.250 | 1.340 | 1.220 | 1.230 | 110,471 | -0.05(-3.91%) |
Dec 11, 2014 | 1.250 | 1.290 | 1.240 | 1.280 | 111,595 | +0.04(+3.23%) |
Dec 10, 2014 | 1.310 | 1.344 | 1.230 | 1.240 | 275,256 | -0.10(-7.46%) |
Dec 09, 2014 | 1.330 | 1.390 | 1.310 | 1.340 | 98,090 | -0.06(-4.29%) |
Dec 08, 2014 | 1.400 | 1.470 | 1.350 | 1.400 | 100,902 | +0.01(+0.72%) |
Dec 05, 2014 | 1.420 | 1.420 | 1.370 | 1.390 | 27,495 | -0.02(-1.42%) |
Dec 04, 2014 | 1.510 | 1.580 | 1.370 | 1.410 | 153,742 | -0.09(-6.00%) |
Dec 03, 2014 | 1.460 | 1.580 | 1.440 | 1.500 | 87,187 | +0.06(+4.17%) |
Dec 02, 2014 | 1.420 | 1.460 | 1.310 | 1.440 | 83,683 | +0.02(+1.41%) |
Dec 01, 2014 | 1.580 | 1.590 | 1.410 | 1.420 | 162,094 | -0.18(-11.25%) |
Nov 28, 2014 | 1.600 | 1.610 | 1.590 | 1.600 | 23,675 | -0.01(-0.62%) |
Nov 26, 2014 | 1.620 | 1.610 | 1.610 | 1.610 | 26,500 | -0.02(-1.23%) |
Nov 25, 2014 | 1.630 | 1.630 | 1.580 | 1.630 | 24,677 | +0.02(+1.24%) |
Nov 24, 2014 | 1.620 | 1.630 | 1.580 | 1.610 | 77,698 | +0.02(+1.26%) |
Nov 21, 2014 | 1.680 | 1.680 | 1.580 | 1.590 | 33,587 | +0.01(+0.63%) |
Nov 20, 2014 | 1.650 | 1.720 | 1.560 | 1.580 | 42,556 | -0.06(-3.75%) |
Nov 19, 2014 | 1.650 | 1.810 | 1.641 | 1.642 | 49,959 | -0.08(-4.56%) |
Nov 18, 2014 | 1.820 | 1.830 | 1.650 | 1.720 | 175,940 | -0.11(-6.01%) |
Nov 17, 2014 | 1.800 | 1.900 | 1.790 | 1.830 | 213,245 | +0.05(+2.81%) |
Nov 14, 2014 | 1.700 | 1.880 | 1.590 | 1.780 | 735,437 | -0.84(-32.06%) |
Nov 13, 2014 | 2.660 | 2.690 | 2.600 | 2.620 | 86,600 | -0.02(-0.76%) |
Nov 12, 2014 | 2.610 | 2.720 | 2.610 | 2.640 | 45,121 | -0.01(-0.38%) |
Nov 11, 2014 | 2.701 | 2.727 | 2.610 | 2.650 | 23,235 | -0.10(-3.64%) |
Nov 10, 2014 | 2.750 | 2.770 | 2.710 | 2.750 | 13,974 | +0.03(+1.10%) |
Nov 07, 2014 | 2.794 | 2.890 | 2.701 | 2.720 | 25,887 | -0.06(-2.16%) |
Nov 06, 2014 | 2.580 | 2.880 | 2.580 | 2.780 | 95,751 | +0.17(+6.52%) |
Nov 05, 2014 | 2.690 | 2.710 | 2.600 | 2.610 | 21,572 | -0.10(-3.69%) |
Nov 04, 2014 | 2.769 | 2.769 | 2.681 | 2.710 | 15,147 | -0.05(-1.81%) |