Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 3.070 | 3.070 | 2.850 | 3.010 | 283,515 | -0.04(-1.31%) |
Jan 30, 2007 | 3.340 | 3.400 | 3.010 | 3.050 | 2,205,839 | +0.20(+7.02%) |
Jan 29, 2007 | 2.830 | 3.040 | 2.810 | 2.850 | 212,962 | -0.02(-0.70%) |
Jan 26, 2007 | 2.800 | 2.870 | 2.780 | 2.870 | 40,793 | +0.10(+3.61%) |
Jan 25, 2007 | 2.850 | 2.850 | 2.750 | 2.770 | 64,599 | +0.02(+0.73%) |
Jan 24, 2007 | 2.690 | 2.750 | 2.670 | 2.750 | 42,473 | +0.11(+4.17%) |
Jan 23, 2007 | 2.510 | 2.740 | 2.510 | 2.640 | 102,298 | +0.20(+8.20%) |
Jan 22, 2007 | 2.460 | 2.500 | 2.440 | 2.440 | 11,566 | -0.04(-1.61%) |
Jan 19, 2007 | 2.479 | 2.550 | 2.440 | 2.480 | 20,160 | +0.01(+0.40%) |
Jan 18, 2007 | 2.500 | 2.520 | 2.450 | 2.470 | 18,300 | +0.01(+0.41%) |
Jan 17, 2007 | 2.450 | 2.610 | 2.410 | 2.460 | 17,700 | +0.02(+0.82%) |
Jan 16, 2007 | 2.490 | 2.550 | 2.440 | 2.440 | 25,501 | -0.03(-1.21%) |
Jan 12, 2007 | 2.540 | 2.550 | 2.410 | 2.470 | 17,195 | -0.05(-1.98%) |
Jan 11, 2007 | 2.430 | 2.530 | 2.410 | 2.520 | 28,133 | -0.03(-1.18%) |
Jan 10, 2007 | 2.560 | 2.590 | 2.550 | 2.550 | 28,950 | -0.07(-2.67%) |
Jan 09, 2007 | 2.580 | 2.620 | 2.570 | 2.620 | 19,234 | +0.07(+2.75%) |
Jan 08, 2007 | 2.590 | 2.590 | 2.410 | 2.550 | 67,566 | -0.07(-2.67%) |
Jan 05, 2007 | 2.710 | 2.710 | 2.450 | 2.620 | 94,178 | -0.09(-3.32%) |
Jan 04, 2007 | 2.601 | 2.720 | 2.600 | 2.710 | 45,428 | +0.03(+1.12%) |
Jan 03, 2007 | 2.560 | 2.710 | 2.560 | 2.680 | 111,790 | +0.09(+3.47%) |
Dec 29, 2006 | 2.510 | 2.680 | 2.470 | 2.590 | 205,343 | +0.09(+3.51%) |
Dec 28, 2006 | 2.400 | 2.510 | 2.400 | 2.502 | 75,645 | +0.07(+2.97%) |
Dec 27, 2006 | 2.510 | 2.620 | 2.300 | 2.430 | 127,794 | -0.14(-5.45%) |
Dec 26, 2006 | 2.540 | 2.590 | 2.510 | 2.570 | 33,268 | -0.02(-0.66%) |
Dec 22, 2006 | 2.380 | 2.587 | 2.380 | 2.587 | 33,340 | +0.22(+9.16%) |
Dec 21, 2006 | 2.430 | 3.310 | 2.250 | 2.370 | 114,498 | -0.06(-2.47%) |
Dec 20, 2006 | 2.570 | 2.600 | 2.100 | 2.430 | 107,094 | -0.11(-4.33%) |
Dec 19, 2006 | 2.550 | 2.700 | 2.520 | 2.540 | 92,154 | -0.01(-0.39%) |
Dec 18, 2006 | 2.710 | 2.712 | 2.510 | 2.550 | 67,596 | -0.18(-6.59%) |
Dec 15, 2006 | 2.690 | 2.760 | 2.550 | 2.730 | 24,297 | +0.09(+3.41%) |
Dec 14, 2006 | 2.670 | 2.820 | 2.620 | 2.640 | 34,376 | -0.06(-2.22%) |
Dec 13, 2006 | 2.670 | 2.820 | 2.622 | 2.700 | 38,045 | +0.03(+1.12%) |
Dec 12, 2006 | 2.750 | 2.770 | 2.630 | 2.670 | 28,980 | -0.09(-3.26%) |
Dec 11, 2006 | 2.790 | 2.840 | 2.750 | 2.760 | 19,950 | -0.03(-1.07%) |
Dec 08, 2006 | 2.730 | 2.840 | 2.730 | 2.790 | 24,895 | +0.05(+1.82%) |
Dec 07, 2006 | 2.790 | 2.790 | 2.690 | 2.740 | 46,427 | -0.04(-1.44%) |
Dec 06, 2006 | 2.800 | 2.860 | 2.750 | 2.780 | 76,352 | -0.07(-2.45%) |
Dec 05, 2006 | 2.850 | 2.920 | 2.750 | 2.850 | 53,230 | -0.03(-1.05%) |
Dec 04, 2006 | 2.950 | 2.950 | 2.850 | 2.880 | 55,617 | -0.06(-2.04%) |
Dec 01, 2006 | 2.920 | 2.950 | 2.870 | 2.940 | 15,118 | -0.03(-1.01%) |
Nov 30, 2006 | 2.950 | 2.980 | 2.930 | 2.970 | 10,000 | -0.01(-0.34%) |
Nov 29, 2006 | 2.980 | 3.080 | 2.920 | 2.980 | 47,125 | +0.01(+0.34%) |
Nov 28, 2006 | 2.940 | 2.990 | 2.920 | 2.970 | 11,260 | -0.02(-0.67%) |
Nov 27, 2006 | 2.900 | 3.020 | 2.890 | 2.990 | 33,034 | +0.10(+3.46%) |
Nov 24, 2006 | 2.970 | 3.010 | 2.810 | 2.890 | 72,421 | -0.12(-3.99%) |
Nov 22, 2006 | 3.040 | 3.080 | 2.940 | 3.010 | 30,130 | -0.03(-0.99%) |
Nov 21, 2006 | 3.100 | 3.120 | 2.990 | 3.040 | 21,070 | -0.12(-3.80%) |
Nov 20, 2006 | 3.070 | 3.160 | 3.070 | 3.160 | 13,600 | -0.02(-0.63%) |
Nov 17, 2006 | 3.159 | 3.200 | 3.158 | 3.180 | 6,500 | +0.02(+0.63%) |
Nov 16, 2006 | 3.050 | 3.200 | 3.050 | 3.160 | 78,357 | +0.13(+4.29%) |
Nov 15, 2006 | 2.940 | 3.140 | 2.940 | 3.030 | 71,451 | +0.07(+2.36%) |
Nov 14, 2006 | 3.000 | 3.000 | 2.830 | 2.960 | 27,913 | -0.03(-1.00%) |
Nov 13, 2006 | 2.990 | 3.030 | 2.990 | 2.990 | 19,912 | -0.01(-0.33%) |
Nov 10, 2006 | 2.900 | 3.000 | 2.810 | 3.000 | 43,954 | +0.11(+3.81%) |
Nov 09, 2006 | 2.820 | 2.920 | 2.810 | 2.890 | 23,350 | +0.09(+3.21%) |
Nov 08, 2006 | 2.850 | 2.860 | 2.800 | 2.800 | 68,100 | -0.04(-1.41%) |
Nov 07, 2006 | 2.890 | 2.940 | 2.800 | 2.840 | 86,968 | -0.04(-1.39%) |
Nov 06, 2006 | 2.916 | 2.940 | 2.850 | 2.880 | 15,619 | -0.07(-2.38%) |
Nov 03, 2006 | 2.950 | 2.980 | 2.850 | 2.950 | 15,534 | -0.05(-1.67%) |
Nov 02, 2006 | 3.150 | 3.150 | 2.990 | 3.000 | 14,100 | -0.01(-0.33%) |