Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.740 | 1.800 | 1.725 | 1.760 | 94,601 | +0.02(+1.15%) |
Jul 02, 2025 | 1.730 | 1.810 | 1.710 | 1.740 | 146,080 | +0.01(+0.58%) |
Jul 01, 2025 | 1.740 | 1.795 | 1.700 | 1.730 | 221,175 | -0.05(-2.81%) |
Jun 30, 2025 | 1.670 | 1.805 | 1.640 | 1.780 | 340,843 | +0.12(+7.23%) |
Jun 27, 2025 | 1.690 | 1.690 | 1.630 | 1.660 | 111,504 | +0.03(+1.84%) |
Jun 26, 2025 | 1.680 | 1.690 | 1.620 | 1.630 | 140,722 | -0.06(-3.55%) |
Jun 25, 2025 | 1.680 | 1.750 | 1.648 | 1.690 | 99,701 | -0.01(-0.59%) |
Jun 24, 2025 | 1.660 | 1.810 | 1.660 | 1.700 | 243,688 | +0.07(+4.29%) |
Jun 23, 2025 | 1.610 | 1.670 | 1.580 | 1.630 | 136,006 | -0.01(-0.61%) |
Jun 20, 2025 | 1.630 | 1.680 | 1.620 | 1.640 | 109,853 | -0.01(-0.61%) |
Jun 18, 2025 | 1.640 | 1.680 | 1.630 | 1.650 | 140,789 | +0.00(+0.00%) |
Jun 17, 2025 | 1.630 | 1.680 | 1.630 | 1.650 | 117,717 | +0.00(+0.00%) |
Jun 16, 2025 | 1.660 | 1.670 | 1.640 | 1.650 | 67,504 | +0.01(+0.61%) |
Jun 13, 2025 | 1.650 | 1.690 | 1.610 | 1.640 | 173,675 | -0.02(-1.20%) |
Jun 12, 2025 | 1.670 | 1.690 | 1.610 | 1.660 | 286,070 | -0.08(-4.60%) |
Jun 11, 2025 | 1.780 | 1.795 | 1.730 | 1.740 | 166,356 | -0.05(-2.79%) |
Jun 10, 2025 | 1.720 | 1.830 | 1.705 | 1.790 | 408,018 | +0.09(+5.29%) |
Jun 09, 2025 | 1.700 | 1.720 | 1.660 | 1.700 | 126,964 | -0.04(-2.30%) |
Jun 06, 2025 | 1.710 | 1.770 | 1.650 | 1.740 | 232,304 | +0.03(+1.75%) |
Jun 05, 2025 | 1.680 | 1.765 | 1.665 | 1.710 | 262,668 | +0.00(+0.00%) |
Jun 04, 2025 | 1.760 | 1.800 | 1.702 | 1.710 | 369,349 | -0.12(-6.56%) |
Jun 03, 2025 | 1.500 | 1.850 | 1.495 | 1.830 | 1,708,412 | +0.33(+22.00%) |
Jun 02, 2025 | 1.450 | 1.540 | 1.450 | 1.500 | 123,299 | +0.03(+2.04%) |
May 30, 2025 | 1.550 | 1.550 | 1.450 | 1.470 | 77,662 | -0.06(-3.92%) |
May 29, 2025 | 1.460 | 1.555 | 1.440 | 1.530 | 249,217 | +0.08(+5.52%) |
May 28, 2025 | 1.430 | 1.460 | 1.380 | 1.450 | 198,541 | +0.02(+1.40%) |
May 27, 2025 | 1.480 | 1.480 | 1.410 | 1.430 | 160,256 | -0.02(-1.38%) |
May 23, 2025 | 1.470 | 1.470 | 1.400 | 1.450 | 173,558 | -0.02(-1.36%) |
May 22, 2025 | 1.370 | 1.470 | 1.360 | 1.470 | 171,015 | +0.08(+5.76%) |
May 21, 2025 | 1.390 | 1.420 | 1.360 | 1.390 | 209,188 | -0.02(-1.42%) |
May 20, 2025 | 1.390 | 1.425 | 1.370 | 1.410 | 94,363 | +0.02(+1.44%) |
May 19, 2025 | 1.340 | 1.413 | 1.300 | 1.390 | 267,322 | +0.00(+0.00%) |
May 16, 2025 | 1.390 | 1.430 | 1.370 | 1.390 | 346,287 | +0.02(+1.46%) |
May 15, 2025 | 1.290 | 1.375 | 1.290 | 1.370 | 254,731 | +0.06(+4.58%) |
May 14, 2025 | 1.360 | 1.370 | 1.300 | 1.310 | 153,783 | -0.04(-2.96%) |
May 13, 2025 | 1.310 | 1.400 | 1.300 | 1.350 | 419,185 | +0.03(+2.27%) |
May 12, 2025 | 1.270 | 1.355 | 1.270 | 1.320 | 232,154 | +0.06(+4.76%) |
May 09, 2025 | 1.320 | 1.350 | 1.260 | 1.260 | 114,994 | -0.03(-2.33%) |
May 08, 2025 | 1.280 | 1.320 | 1.250 | 1.290 | 151,421 | +0.04(+3.20%) |
May 07, 2025 | 1.290 | 1.300 | 1.230 | 1.250 | 278,914 | -0.01(-0.79%) |
May 06, 2025 | 1.360 | 1.390 | 1.250 | 1.260 | 435,312 | -0.11(-8.03%) |
May 05, 2025 | 1.480 | 1.480 | 1.370 | 1.370 | 255,630 | -0.11(-7.43%) |
May 02, 2025 | 1.530 | 1.565 | 1.470 | 1.480 | 84,134 | -0.04(-2.63%) |