Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.010	1.230	1.000	1.200	2,058,246	+0.17(+16.50%)
Nov 29, 2022	1.040	1.050	0.9900	1.030	547,285	+0.02(+1.98%)
Nov 28, 2022	0.9540	1.010	0.9210	1.010	713,326	+0.03(+3.45%)
Nov 25, 2022	0.9527	1.040	0.8601	0.9763	151,708	+0.02(+1.70%)
Nov 23, 2022	0.9100	0.9884	0.9000	0.9600	416,483	+0.04(+4.27%)
Nov 22, 2022	0.9200	0.9464	0.8700	0.9207	409,722	+0.03(+3.09%)
Nov 21, 2022	0.9777	0.9900	0.8700	0.8931	752,672	-0.13(-12.44%)
Nov 18, 2022	1.080	1.120	1.020	1.020	1,029,706	-0.03(-2.86%)
Nov 17, 2022	0.8700	1.070	0.8300	1.050	1,550,520	+0.16(+17.86%)
Nov 16, 2022	0.9099	0.9358	0.8302	0.8909	853,932	+0.02(+2.82%)
Nov 15, 2022	0.8400	0.8854	0.8200	0.8665	569,457	+0.03(+3.81%)
Nov 14, 2022	0.9500	0.9500	0.8347	0.8347	608,378	-0.09(-9.27%)
Nov 11, 2022	0.8304	0.9296	0.8001	0.9200	367,886	+0.08(+9.52%)
Nov 10, 2022	0.7839	0.8800	0.7839	0.8400	416,071	+0.08(+9.93%)
Nov 09, 2022	0.8104	0.8299	0.7452	0.7641	549,518	-0.07(-7.85%)
Nov 08, 2022	0.8891	0.8891	0.8002	0.8292	476,730	-0.03(-3.46%)
Nov 07, 2022	0.8700	0.8916	0.8107	0.8589	437,077	+0.02(+1.87%)
Nov 04, 2022	0.9000	0.9100	0.8000	0.8431	677,738	-0.04(-4.83%)
Nov 03, 2022	0.8900	0.9500	0.8425	0.8859	741,675	-0.03(-3.64%)
Nov 02, 2022	1.050		0.9103	0.9194	1,045,468	-0.12(-11.60%)
Nov 01, 2022	0.9600	1.110	0.9600	1.040	2,243,647	+0.09(+9.27%)
Oct 31, 2022	0.8600	0.9535	0.8540	0.9518	914,421	+0.08(+8.78%)
Oct 28, 2022	0.8100	0.8840	0.8000	0.8750	618,676	+0.06(+7.76%)
Oct 27, 2022	0.8554	0.8554	0.8100	0.8120	206,745	-0.03(-3.76%)
Oct 26, 2022	0.8000	0.8500	0.8000	0.8437	609,936	+0.05(+6.80%)
Oct 25, 2022	0.7800	0.8500	0.7710	0.7900	534,411	-0.01(-1.25%)
Oct 24, 2022	0.8100	0.8400	0.7506	0.8000	618,327	-0.03(-3.61%)
Oct 21, 2022	0.8600	0.8700	0.8000	0.8300	543,699	-0.04(-4.87%)
Oct 20, 2022	0.8400	0.9250	0.8400	0.8725	1,728,381	+0.01(+0.97%)
Oct 19, 2022	0.8438	0.9086	0.8306	0.8641	1,104,628	-0.02(-2.54%)
Oct 18, 2022	0.8400	0.8995	0.8342	0.8866	1,333,688	+0.09(+11.20%)
Oct 17, 2022	0.7800	0.8400	0.7539	0.7973	668,643	+0.04(+4.66%)
Oct 14, 2022	0.8200	0.8669	0.7524	0.7618	706,659	-0.07(-8.22%)
Oct 13, 2022	0.8265	0.9300	0.7451	0.8300	1,533,312	-0.02(-2.59%)
Oct 12, 2022	0.7200	0.9700	0.6972	0.8521	5,641,689	+0.19(+29.15%)
Oct 11, 2022	0.6100	0.6988	0.5975	0.6598	1,198,265	+0.06(+9.18%)
Oct 10, 2022	0.6000	0.6059	0.5505	0.6043	731,753	+0.03(+4.55%)
Oct 07, 2022	0.6899	0.6899	0.5100	0.5780	2,534,534	-0.11(-16.23%)
Oct 06, 2022	0.7000	0.7120	0.6800	0.6900	756,976	+0.00(+0.00%)
Oct 05, 2022	0.7000	0.7098	0.6200	0.6900	898,278	+0.01(+0.83%)
Oct 04, 2022	0.7200	0.7296	0.6656	0.6843	680,398	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.