Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.520 | 2.550 | 2.450 | 2.480 | 225,067 | -0.06(-2.36%) |
Jan 30, 2013 | 2.670 | 2.700 | 2.510 | 2.540 | 267,528 | -0.16(-5.93%) |
Jan 29, 2013 | 2.640 | 2.700 | 2.550 | 2.700 | 237,908 | +0.07(+2.66%) |
Jan 28, 2013 | 2.640 | 2.730 | 2.470 | 2.630 | 429,673 | +0.00(+0.00%) |
Jan 25, 2013 | 2.470 | 2.630 | 2.450 | 2.630 | 471,136 | +0.16(+6.48%) |
Jan 24, 2013 | 2.610 | 2.670 | 2.410 | 2.470 | 763,069 | -0.13(-5.00%) |
Jan 23, 2013 | 3.030 | 3.090 | 2.500 | 2.600 | 755,574 | -0.42(-13.91%) |
Jan 22, 2013 | 3.000 | 3.100 | 2.930 | 3.020 | 544,684 | +0.02(+0.67%) |
Jan 18, 2013 | 3.070 | 3.180 | 2.800 | 3.000 | 822,101 | -0.04(-1.32%) |
Jan 17, 2013 | 2.930 | 3.250 | 2.910 | 3.040 | 1,097,680 | +0.21(+7.42%) |
Jan 16, 2013 | 2.760 | 2.850 | 2.720 | 2.830 | 306,993 | +0.05(+1.80%) |
Jan 15, 2013 | 2.640 | 2.850 | 2.620 | 2.780 | 865,816 | +0.14(+5.30%) |
Jan 14, 2013 | 2.480 | 2.680 | 2.470 | 2.640 | 688,001 | +0.15(+6.02%) |
Jan 11, 2013 | 2.510 | 2.650 | 2.420 | 2.490 | 910,213 | -0.03(-1.19%) |
Jan 10, 2013 | 2.360 | 2.800 | 2.320 | 2.520 | 1,835,627 | +0.25(+11.01%) |
Jan 09, 2013 | 2.080 | 2.320 | 2.040 | 2.270 | 1,469,273 | +0.15(+7.05%) |
Jan 08, 2013 | 1.830 | 2.130 | 1.830 | 2.121 | 764,683 | +0.32(+17.81%) |
Jan 07, 2013 | 1.920 | 1.920 | 1.780 | 1.800 | 195,507 | -0.10(-5.26%) |
Jan 04, 2013 | 1.800 | 1.930 | 1.799 | 1.900 | 212,463 | +0.10(+5.56%) |
Jan 03, 2013 | 1.860 | 1.860 | 1.790 | 1.800 | 276,921 | -0.05(-2.70%) |
Jan 02, 2013 | 1.770 | 1.890 | 1.710 | 1.850 | 348,852 | +0.14(+8.19%) |
Dec 31, 2012 | 1.670 | 1.720 | 1.650 | 1.710 | 108,918 | +0.04(+2.40%) |
Dec 28, 2012 | 1.640 | 1.750 | 1.635 | 1.670 | 105,784 | +0.01(+0.60%) |
Dec 27, 2012 | 1.660 | 1.690 | 1.620 | 1.660 | 104,825 | +0.00(+0.00%) |
Dec 26, 2012 | 1.630 | 1.660 | 1.600 | 1.660 | 86,712 | +0.04(+2.47%) |
Dec 24, 2012 | 1.620 | 1.650 | 1.560 | 1.620 | 64,968 | +0.01(+0.62%) |
Dec 21, 2012 | 1.640 | 1.650 | 1.530 | 1.610 | 472,042 | -0.03(-1.83%) |
Dec 20, 2012 | 1.630 | 1.640 | 1.600 | 1.640 | 123,812 | +0.00(+0.00%) |
Dec 19, 2012 | 1.640 | 1.660 | 1.610 | 1.640 | 157,196 | +0.00(+0.00%) |
Dec 18, 2012 | 1.700 | 1.700 | 1.620 | 1.640 | 168,223 | -0.07(-4.09%) |
Dec 17, 2012 | 1.670 | 1.710 | 1.650 | 1.710 | 107,595 | +0.06(+3.64%) |
Dec 14, 2012 | 1.600 | 1.670 | 1.600 | 1.650 | 158,634 | +0.04(+2.48%) |
Dec 13, 2012 | 1.600 | 1.670 | 1.600 | 1.610 | 67,589 | +0.01(+0.63%) |
Dec 12, 2012 | 1.670 | 1.690 | 1.600 | 1.600 | 178,117 | -0.07(-4.19%) |
Dec 11, 2012 | 1.620 | 1.690 | 1.620 | 1.670 | 245,802 | +0.06(+3.73%) |
Dec 10, 2012 | 1.550 | 1.650 | 1.540 | 1.610 | 367,205 | +0.08(+5.23%) |
Dec 07, 2012 | 1.570 | 1.591 | 1.530 | 1.530 | 140,977 | -0.04(-2.55%) |
Dec 06, 2012 | 1.540 | 1.640 | 1.520 | 1.570 | 135,053 | -0.01(-0.63%) |
Dec 05, 2012 | 1.730 | 1.730 | 1.570 | 1.580 | 535,864 | -0.11(-6.51%) |
Dec 04, 2012 | 1.810 | 1.850 | 1.680 | 1.690 | 350,519 | +0.01(+0.60%) |
Nov 30, 2012 | 1.760 | 1.810 | 1.677 | 1.680 | 1,865,540 | -0.07(-4.00%) |
Nov 29, 2012 | 1.650 | 1.770 | 1.520 | 1.750 | 387,732 | +0.05(+2.94%) |
Nov 28, 2012 | 1.610 | 1.780 | 1.550 | 1.700 | 652,044 | +0.11(+6.92%) |
Nov 27, 2012 | 1.520 | 1.600 | 1.500 | 1.590 | 329,457 | +0.09(+6.00%) |
Nov 26, 2012 | 1.500 | 1.510 | 1.400 | 1.500 | 460,179 | +0.05(+3.45%) |
Nov 23, 2012 | 1.380 | 1.480 | 1.340 | 1.450 | 395,095 | +0.09(+6.62%) |
Nov 21, 2012 | 1.350 | 1.370 | 1.280 | 1.360 | 299,586 | +0.03(+2.26%) |
Nov 20, 2012 | 1.300 | 1.350 | 1.230 | 1.330 | 313,212 | +0.06(+4.72%) |
Nov 19, 2012 | 1.210 | 1.291 | 1.210 | 1.270 | 477,806 | +0.09(+7.63%) |
Nov 16, 2012 | 1.150 | 1.250 | 1.120 | 1.180 | 330,821 | +0.02(+1.72%) |
Nov 15, 2012 | 1.110 | 1.170 | 1.060 | 1.160 | 366,971 | +0.04(+3.57%) |
Nov 14, 2012 | 1.100 | 1.160 | 1.100 | 1.120 | 117,037 | +0.02(+1.82%) |
Nov 13, 2012 | 1.110 | 1.169 | 1.090 | 1.100 | 257,108 | -0.03(-2.65%) |
Nov 12, 2012 | 1.200 | 1.240 | 1.110 | 1.130 | 152,392 | -0.07(-5.83%) |
Nov 09, 2012 | 1.220 | 1.230 | 1.190 | 1.200 | 175,535 | -0.02(-1.64%) |
Nov 08, 2012 | 1.270 | 1.270 | 1.220 | 1.220 | 184,960 | -0.03(-2.40%) |
Nov 07, 2012 | 1.330 | 1.330 | 1.240 | 1.250 | 202,372 | -0.07(-5.30%) |
Nov 06, 2012 | 1.280 | 1.350 | 1.260 | 1.320 | 409,224 | +0.03(+2.33%) |
Nov 05, 2012 | 1.240 | 1.310 | 1.220 | 1.290 | 186,794 | +0.06(+4.88%) |
Nov 02, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 269,360 | -0.06(-4.65%) |