Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 1.500 | 1.500 | 1.450 | 1.500 | 3,576,317 | +0.03(+2.04%) |
Jul 07, 2025 | 1.560 | 1.565 | 1.440 | 1.470 | 7,132,629 | -0.13(-8.13%) |
Jul 03, 2025 | 1.450 | 1.640 | 1.450 | 1.600 | 13,771,491 | +0.11(+7.38%) |
Jul 02, 2025 | 1.310 | 1.495 | 1.290 | 1.490 | 13,270,220 | +0.20(+15.50%) |
Jul 01, 2025 | 1.250 | 1.310 | 1.200 | 1.290 | 17,740,566 | +0.05(+4.03%) |
Jun 30, 2025 | 1.300 | 1.330 | 1.225 | 1.240 | 11,692,178 | -0.05(-3.88%) |
Jun 27, 2025 | 1.290 | 1.347 | 1.260 | 1.290 | 13,881,548 | +0.00(+0.00%) |
Jun 26, 2025 | 1.200 | 1.290 | 1.190 | 1.290 | 12,613,712 | +0.07(+5.74%) |
Jun 25, 2025 | 1.180 | 1.240 | 1.140 | 1.220 | 11,870,122 | +0.02(+1.67%) |
Jun 24, 2025 | 1.200 | 1.215 | 1.180 | 1.200 | 6,404,708 | +0.01(+0.84%) |
Jun 23, 2025 | 1.240 | 1.270 | 1.160 | 1.190 | 8,054,459 | -0.08(-6.30%) |
Jun 20, 2025 | 1.330 | 1.340 | 1.230 | 1.270 | 11,572,880 | -0.04(-3.05%) |
Jun 18, 2025 | 1.320 | 1.340 | 1.250 | 1.310 | 9,814,966 | +0.01(+0.77%) |
Jun 17, 2025 | 1.360 | 1.380 | 1.280 | 1.300 | 9,679,821 | -0.08(-5.80%) |
Jun 16, 2025 | 1.190 | 1.400 | 1.160 | 1.380 | 16,662,524 | +0.18(+15.00%) |
Jun 13, 2025 | 1.150 | 1.220 | 1.130 | 1.200 | 7,314,562 | +0.02(+1.69%) |
Jun 12, 2025 | 1.150 | 1.180 | 1.120 | 1.180 | 6,038,427 | +0.02(+1.72%) |
Jun 11, 2025 | 1.200 | 1.215 | 1.130 | 1.160 | 8,734,795 | +0.00(+0.00%) |
Jun 10, 2025 | 1.200 | 1.280 | 1.140 | 1.160 | 11,038,390 | -0.04(-3.33%) |
Jun 09, 2025 | 1.150 | 1.210 | 1.085 | 1.200 | 11,213,904 | +0.06(+5.26%) |
Jun 06, 2025 | 1.010 | 1.150 | 1.010 | 1.140 | 12,923,829 | +0.14(+14.00%) |
Jun 05, 2025 | 1.010 | 1.040 | 0.9866 | 1.000 | 6,237,624 | -0.03(-2.91%) |
Jun 04, 2025 | 1.060 | 1.100 | 1.010 | 1.030 | 4,851,250 | -0.02(-1.90%) |
Jun 03, 2025 | 0.9800 | 1.090 | 0.9700 | 1.050 | 5,636,722 | +0.06(+6.32%) |
Jun 02, 2025 | 0.9800 | 1.030 | 0.9600 | 0.9876 | 5,958,308 | +0.02(+2.48%) |
May 30, 2025 | 1.030 | 1.040 | 0.9600 | 0.9637 | 11,546,173 | -0.08(-7.34%) |
May 29, 2025 | 1.120 | 1.150 | 1.030 | 1.040 | 10,359,561 | -0.06(-5.45%) |
May 28, 2025 | 0.9100 | 1.140 | 0.8511 | 1.100 | 24,846,012 | +0.19(+20.85%) |
May 27, 2025 | 0.9400 | 0.9600 | 0.9100 | 0.9102 | 14,513,399 | -0.01(-1.26%) |
May 23, 2025 | 0.9200 | 0.9582 | 0.9129 | 0.9218 | 7,385,722 | -0.02(-2.09%) |
May 22, 2025 | 0.9700 | 1.000 | 0.9100 | 0.9415 | 12,087,442 | -0.04(-4.05%) |
May 21, 2025 | 1.010 | 1.020 | 0.9700 | 0.9812 | 8,038,835 | -0.04(-3.80%) |
May 20, 2025 | 1.020 | 1.060 | 0.9873 | 1.020 | 5,517,487 | +0.00(+0.00%) |
May 19, 2025 | 1.030 | 1.060 | 1.000 | 1.020 | 4,189,968 | -0.01(-1.45%) |
May 16, 2025 | 1.050 | 1.060 | 0.9501 | 1.035 | 15,386,678 | -0.03(-2.36%) |
May 15, 2025 | 1.100 | 1.100 | 1.040 | 1.060 | 10,895,641 | -0.04(-3.64%) |
May 14, 2025 | 1.150 | 1.150 | 1.100 | 1.100 | 7,832,559 | -0.05(-4.35%) |
May 13, 2025 | 1.120 | 1.150 | 1.100 | 1.150 | 8,167,393 | +0.05(+4.55%) |
May 12, 2025 | 1.170 | 1.180 | 1.080 | 1.100 | 13,850,623 | -0.02(-1.79%) |
May 09, 2025 | 1.190 | 1.200 | 1.090 | 1.120 | 8,608,304 | -0.08(-6.67%) |
May 08, 2025 | 1.150 | 1.230 | 1.130 | 1.200 | 10,350,011 | +0.07(+6.19%) |
May 07, 2025 | 1.120 | 1.130 | 1.080 | 1.130 | 6,228,723 | +0.03(+2.73%) |
May 06, 2025 | 1.100 | 1.130 | 1.080 | 1.100 | 6,338,464 | -0.01(-0.90%) |
May 05, 2025 | 1.130 | 1.140 | 1.090 | 1.110 | 5,249,190 | -0.02(-1.77%) |
May 02, 2025 | 1.120 | 1.160 | 1.110 | 1.130 | 5,913,155 | +0.02(+1.80%) |