Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.49	139.47	138.38	139.02	16,363,759	-0.84(-0.60%)
Jan 28, 2021	140.30	140.35	139.16	139.86	11,660,005	-0.78(-0.55%)
Jan 27, 2021	140.91	141.31	140.42	140.64	8,628,735	+0.36(+0.25%)
Jan 26, 2021	140.02	140.48	139.86	140.28	8,405,231	-0.27(-0.19%)
Jan 25, 2021	139.71	140.56	139.59	140.55	9,525,516	+1.64(+1.18%)
Jan 22, 2021	138.88	139.03	138.49	138.91	10,394,883	+0.45(+0.32%)
Jan 21, 2021	138.51	138.79	138.19	138.46	8,924,571	-0.98(-0.70%)
Jan 20, 2021	139.01	139.46	138.83	139.44	5,858,733	+0.14(+0.10%)
Jan 19, 2021	138.67	139.35	138.57	139.30	10,468,307	+0.45(+0.32%)
Jan 15, 2021	139.18	139.35	138.53	138.85	12,710,117	+0.55(+0.40%)
Jan 14, 2021	139.55	139.60	137.91	138.31	16,214,860	-1.31(-0.94%)
Jan 13, 2021	138.71	140.00	138.62	139.61	13,697,333	+1.56(+1.13%)
Jan 12, 2021	137.91	138.25	137.12	138.06	13,310,482	-0.11(-0.08%)
Jan 11, 2021	138.10	138.30	137.64	138.17	9,152,351	-0.23(-0.16%)
Jan 08, 2021	138.54	138.98	137.79	138.40	14,894,911	-0.45(-0.32%)
Jan 07, 2021	138.83	139.17	138.34	138.84	16,009,070	-1.23(-0.88%)
Jan 06, 2021	140.68	140.71	139.28	140.08	24,957,954	-2.94(-2.05%)
Jan 05, 2021	143.55	143.55	142.37	143.01	11,429,095	-1.07(-0.74%)
Jan 04, 2021	143.29	144.67	143.17	144.09	14,379,135	-0.17(-0.12%)
Dec 31, 2020		144.26	144.26	144.26	9,946,177	+0.21(+0.15%)
Dec 30, 2020	143.43	144.08	143.30	144.05	9,946,177	+0.31(+0.22%)
Dec 29, 2020	143.03	143.86	143.01	143.74	9,873,354	-0.18(-0.13%)
Dec 28, 2020	143.02	144.00	142.77	143.92	8,515,878	+0.06(+0.04%)
Dec 24, 2020	143.50	143.99	143.45	143.86	3,408,178	+0.57(+0.40%)
Dec 23, 2020	143.24	143.31	142.18	143.29	10,131,398	-1.00(-0.69%)
Dec 22, 2020	144.10	144.35	143.66	144.29	8,059,114	+0.74(+0.52%)
Dec 21, 2020	143.77	143.90	143.09	143.55	9,827,050	+0.57(+0.40%)
Dec 18, 2020	143.70	143.94	142.84	142.98	7,112,662	-0.43(-0.30%)
Dec 17, 2020	144.62	144.93	143.07	143.41	10,302,169	-0.38(-0.26%)
Dec 16, 2020	143.06	144.25	142.88	143.79	10,893,269	-0.38(-0.27%)
Dec 15, 2020	144.15	144.71	143.72	144.17	7,494,786	-0.48(-0.33%)
Dec 14, 2020	143.89	144.99	143.54	144.66	8,247,323	-0.40(-0.28%)
Dec 11, 2020	144.95	145.62	144.65	145.06	8,905,025	+0.51(+0.35%)
Dec 10, 2020	143.66	144.62	143.29	144.55	10,970,584	+1.27(+0.89%)
Dec 09, 2020	143.03	143.73	142.54	143.28	8,481,722	-0.48(-0.33%)
Dec 08, 2020	143.96	144.42	143.62	143.75	8,094,885	+0.68(+0.47%)
Dec 07, 2020	142.85	143.33	142.69	143.08	10,192,870	+1.28(+0.90%)
Dec 04, 2020	142.25	142.33	141.40	141.80	13,938,291	-2.11(-1.47%)
Dec 03, 2020	143.39	144.19	143.06	143.91	10,535,330	+1.15(+0.81%)
Dec 02, 2020	143.33	143.38	142.05	142.76	13,259,371	-1.14(-0.79%)
Dec 01, 2020	144.86	145.03	143.15	143.90	14,954,211	-2.15(-1.47%)
Nov 30, 2020	146.06	146.52	145.81	146.05	14,320,972	-0.18(-0.13%)
Nov 27, 2020	145.68	146.28	145.65	146.24	5,158,369	+1.41(+0.97%)
Nov 25, 2020	145.35	145.95	144.77	144.83	10,020,697	-0.45(-0.31%)
Nov 24, 2020	146.03	146.05	145.13	145.28	11,933,390	-1.46(-1.00%)
Nov 23, 2020	146.78	146.94	146.29	146.74	12,380,680	-0.68(-0.46%)
Nov 20, 2020	146.51	147.44	146.39	147.41	7,940,411	+1.30(+0.89%)
Nov 19, 2020	146.01	146.69	145.89	146.12	11,630,854	+0.75(+0.52%)
Nov 18, 2020	145.52	145.64	144.53	145.37	11,318,683	+0.42(+0.29%)
Nov 17, 2020	144.91	145.27	144.75	144.95	8,155,528	+0.94(+0.65%)
Nov 16, 2020	143.96	144.46	143.85	144.01	6,912,883	-0.35(-0.24%)
Nov 13, 2020	144.54	144.66	144.13	144.35	8,048,002	-0.19(-0.13%)
Nov 12, 2020	143.24	144.57	143.03	144.55	17,529,870	+2.42(+1.70%)
Nov 11, 2020	141.49	142.33	141.44	142.13	6,450,471	+0.51(+0.36%)
Nov 10, 2020	141.43	142.21	141.27	141.62	13,761,000	-0.82(-0.58%)
Nov 09, 2020	142.36	142.52	141.13	142.44	25,453,810	-3.06(-2.10%)
Nov 06, 2020	145.69	145.96	145.07	145.50	13,595,103	-1.78(-1.21%)
Nov 05, 2020	147.53	147.62	146.56	147.28	20,307,170	+0.26(+0.17%)
Nov 04, 2020	147.53	148.01	146.53	147.02	23,629,376	+3.12(+2.17%)
Nov 03, 2020	144.07	144.19	143.33	143.90	17,762,818	-0.84(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.