Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 7.470 | 7.470 | 7.151 | 7.350 | 85,853 | -0.06(-0.81%) |
Jan 30, 2012 | 7.390 | 7.500 | 7.320 | 7.410 | 77,216 | -0.09(-1.20%) |
Jan 27, 2012 | 7.450 | 7.569 | 7.130 | 7.500 | 269,610 | +0.01(+0.13%) |
Jan 26, 2012 | 7.900 | 7.950 | 7.480 | 7.490 | 132,229 | -0.37(-4.71%) |
Jan 25, 2012 | 7.580 | 7.900 | 7.450 | 7.860 | 275,790 | +0.29(+3.83%) |
Jan 24, 2012 | 7.540 | 7.660 | 7.460 | 7.570 | 94,293 | -0.02(-0.26%) |
Jan 23, 2012 | 7.490 | 7.720 | 7.490 | 7.590 | 103,680 | +0.12(+1.61%) |
Jan 20, 2012 | 7.470 | 7.720 | 7.440 | 7.470 | 209,166 | +0.20(+2.75%) |
Jan 19, 2012 | 7.090 | 7.410 | 7.090 | 7.270 | 126,952 | +0.20(+2.83%) |
Jan 18, 2012 | 6.860 | 7.110 | 6.860 | 7.070 | 373,112 | +0.20(+2.91%) |
Jan 17, 2012 | 7.000 | 7.150 | 6.820 | 6.870 | 127,024 | -0.05(-0.72%) |
Jan 13, 2012 | 6.670 | 6.950 | 6.530 | 6.920 | 165,181 | +0.14(+2.06%) |
Jan 12, 2012 | 6.840 | 6.960 | 6.760 | 6.780 | 236,790 | -0.01(-0.15%) |
Jan 11, 2012 | 6.840 | 7.190 | 6.630 | 6.790 | 639,699 | +0.74(+12.23%) |
Jan 10, 2012 | 6.100 | 6.160 | 6.000 | 6.050 | 106,931 | +0.05(+0.83%) |
Jan 09, 2012 | 6.010 | 6.050 | 5.910 | 6.000 | 56,188 | +0.04(+0.67%) |
Jan 06, 2012 | 5.920 | 6.020 | 5.870 | 5.960 | 50,560 | +0.05(+0.85%) |
Jan 05, 2012 | 5.860 | 5.980 | 5.700 | 5.910 | 61,486 | +0.00(+0.00%) |
Jan 04, 2012 | 5.760 | 5.930 | 5.760 | 5.910 | 50,560 | -0.20(-3.27%) |
Dec 30, 2011 | 6.030 | 6.170 | 5.910 | 6.110 | 71,005 | +0.08(+1.33%) |
Dec 29, 2011 | 6.070 | 6.080 | 5.930 | 6.030 | 50,458 | +0.02(+0.33%) |
Dec 28, 2011 | 6.170 | 6.190 | 6.000 | 6.010 | 26,452 | -0.17(-2.75%) |
Dec 27, 2011 | 6.210 | 6.300 | 6.170 | 6.180 | 32,441 | -0.04(-0.64%) |
Dec 23, 2011 | 6.190 | 6.280 | 6.080 | 6.220 | 19,747 | +0.12(+1.97%) |
Dec 21, 2011 | 6.220 | 6.220 | 5.990 | 6.100 | 54,278 | -0.14(-2.24%) |
Dec 20, 2011 | 6.070 | 6.280 | 6.000 | 6.240 | 104,184 | +0.35(+5.94%) |
Dec 19, 2011 | 5.890 | 6.030 | 5.850 | 5.890 | 133,461 | +0.09(+1.55%) |
Dec 16, 2011 | 5.900 | 6.060 | 5.770 | 5.800 | 142,878 | -0.07(-1.19%) |
Dec 15, 2011 | 6.090 | 6.090 | 5.830 | 5.870 | 82,261 | -0.08(-1.34%) |
Dec 14, 2011 | 6.060 | 6.150 | 5.900 | 5.950 | 145,048 | -0.17(-2.78%) |
Dec 13, 2011 | 6.330 | 6.330 | 6.100 | 6.120 | 123,772 | -0.12(-1.92%) |
Dec 12, 2011 | 6.220 | 6.340 | 6.130 | 6.240 | 138,958 | -0.13(-2.04%) |
Dec 09, 2011 | 6.260 | 6.470 | 6.260 | 6.370 | 160,738 | +0.11(+1.76%) |
Dec 08, 2011 | 6.370 | 6.410 | 6.150 | 6.260 | 124,541 | -0.20(-3.10%) |
Dec 07, 2011 | 6.420 | 6.570 | 6.300 | 6.460 | 93,279 | +0.00(+0.00%) |
Dec 06, 2011 | 5.950 | 6.610 | 5.880 | 6.460 | 200,174 | +0.54(+9.12%) |
Dec 05, 2011 | 6.110 | 6.110 | 5.780 | 5.920 | 94,041 | -0.03(-0.50%) |
Dec 02, 2011 | 5.850 | 5.990 | 5.650 | 5.950 | 91,356 | +0.23(+4.02%) |
Dec 01, 2011 | 5.650 | 5.799 | 5.490 | 5.720 | 82,317 | +0.07(+1.24%) |
Nov 30, 2011 | 5.300 | 5.660 | 5.300 | 5.650 | 156,640 | +0.63(+12.55%) |
Nov 29, 2011 | 4.960 | 5.050 | 4.870 | 5.020 | 68,044 | +0.13(+2.66%) |
Nov 28, 2011 | 4.820 | 5.030 | 4.790 | 4.890 | 132,197 | +0.34(+7.47%) |
Nov 25, 2011 | 4.550 | 4.640 | 4.510 | 4.550 | 48,208 | -0.03(-0.66%) |
Nov 23, 2011 | 4.940 | 5.060 | 4.580 | 4.580 | 203,543 | -0.43(-8.58%) |
Nov 22, 2011 | 4.980 | 5.140 | 4.810 | 5.010 | 116,104 | +0.01(+0.20%) |
Nov 21, 2011 | 5.040 | 5.100 | 4.930 | 5.000 | 139,258 | -0.20(-3.85%) |
Nov 18, 2011 | 5.160 | 5.290 | 5.060 | 5.200 | 42,291 | +0.06(+1.17%) |
Nov 17, 2011 | 5.370 | 5.400 | 5.080 | 5.140 | 83,638 | -0.26(-4.81%) |
Nov 16, 2011 | 5.520 | 5.690 | 5.350 | 5.400 | 105,988 | -0.23(-4.09%) |
Nov 15, 2011 | 5.200 | 5.670 | 5.200 | 5.630 | 122,610 | +0.39(+7.44%) |
Nov 14, 2011 | 5.470 | 5.580 | 5.190 | 5.240 | 106,896 | -0.40(-7.09%) |
Nov 11, 2011 | 5.280 | 5.670 | 5.280 | 5.640 | 74,428 | +0.43(+8.25%) |
Nov 10, 2011 | 5.200 | 5.320 | 5.060 | 5.210 | 291,436 | +0.13(+2.56%) |
Nov 09, 2011 | 5.400 | 5.510 | 5.060 | 5.080 | 196,326 | -0.54(-9.61%) |
Nov 08, 2011 | 5.590 | 5.680 | 5.210 | 5.620 | 101,804 | +0.11(+2.00%) |
Nov 07, 2011 | 5.700 | 5.700 | 5.270 | 5.510 | 127,865 | -0.20(-3.50%) |
Nov 04, 2011 | 5.640 | 5.740 | 5.510 | 5.710 | 45,801 | -0.01(-0.17%) |
Nov 03, 2011 | 5.660 | 5.740 | 5.390 | 5.720 | 97,486 | +0.18(+3.25%) |
Nov 02, 2011 | 5.450 | 5.610 | 5.300 | 5.540 | 92,021 | +0.24(+4.53%) |