Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	47.13	47.13	43.12	43.68	1,207,460	-3.81(-8.02%)
Jan 29, 2026	45.98	48.66	45.98	47.49	1,621,193	+2.16(+4.77%)
Jan 28, 2026	46.28	46.99	44.46	45.33	1,111,069	-0.38(-0.83%)
Jan 27, 2026	44.64	46.50	43.81	45.71	740,993	+1.66(+3.77%)
Jan 26, 2026	43.40	44.49	42.43	44.05	606,947	+0.56(+1.29%)
Jan 23, 2026	44.12	44.45	42.54	43.49	1,066,277	-0.65(-1.47%)
Jan 22, 2026	47.46	47.80	44.10	44.14	1,372,021	-3.06(-6.48%)
Jan 21, 2026	45.00	47.22	44.65	47.20	1,166,884	+2.94(+6.64%)
Jan 20, 2026	42.82	45.69	42.82	44.26	853,203	+0.51(+1.17%)
Jan 16, 2026	43.92	44.79	42.22	43.75	969,300	+0.39(+0.90%)
Jan 15, 2026	43.72	46.00	43.25	43.36	2,199,784	+2.26(+5.50%)
Jan 14, 2026	37.36	41.18	37.01	41.10	1,851,621	+3.51(+9.34%)
Jan 13, 2026	35.73	37.86	35.73	37.59	1,622,780	+2.25(+6.37%)
Jan 12, 2026	33.78	35.40	33.08	35.34	860,697	+1.13(+3.30%)
Jan 09, 2026	32.95	34.38	32.85	34.21	1,089,149	+1.65(+5.07%)
Jan 08, 2026	32.87	33.14	31.17	32.56	1,101,119	-0.88(-2.63%)
Jan 07, 2026	31.52	33.87	31.22	33.44	1,521,305	+1.69(+5.32%)
Jan 06, 2026	29.91	31.97	29.91	31.75	1,196,898	+2.10(+7.08%)
Jan 05, 2026	28.24	30.35	28.14	29.65	900,654	+2.33(+8.53%)
Jan 02, 2026	26.14	27.81	26.14	27.32	392,073	+1.99(+7.86%)
Dec 31, 2025	25.89	25.89	25.29	25.33	282,608	-0.44(-1.71%)
Dec 30, 2025	25.92	26.13	25.67	25.77	277,495	-0.12(-0.46%)
Dec 29, 2025	25.64	26.14	25.55	25.89	286,870	-0.15(-0.58%)
Dec 26, 2025	26.25	26.25	25.96	26.04	202,875	-0.14(-0.53%)
Dec 24, 2025	26.30	26.42	25.95	26.18	116,213	+0.03(+0.11%)
Dec 23, 2025	25.83	26.30	25.57	26.15	244,316	+0.19(+0.73%)
Dec 22, 2025	25.97	26.27	25.65	25.96	309,616	+0.36(+1.41%)
Dec 19, 2025	25.45	26.14	25.45	25.60	608,047	+0.35(+1.39%)
Dec 18, 2025	24.69	25.39	24.61	25.25	443,155	+1.18(+4.90%)
Dec 17, 2025	25.19	25.52	23.82	24.07	617,592	-1.04(-4.14%)
Dec 16, 2025	25.44	25.73	24.78	25.11	349,748	-0.53(-2.07%)
Dec 15, 2025	26.27	26.49	25.36	25.64	528,120	-0.41(-1.57%)
Dec 12, 2025	27.92	27.99	25.83	26.05	355,684	-2.03(-7.23%)
Dec 11, 2025	27.75	28.34	27.45	28.08	531,627	-0.05(-0.18%)
Dec 10, 2025	27.19	28.73	26.80	28.13	510,200	+0.88(+3.23%)
Dec 09, 2025	26.48	27.60	26.25	27.25	403,993	+0.43(+1.60%)
Dec 08, 2025	26.52	27.24	26.41	26.82	495,667	+0.58(+2.21%)
Dec 05, 2025	26.44	26.97	26.04	26.24	530,977	-0.09(-0.34%)
Dec 04, 2025	26.34	26.89	26.10	26.33	510,514	-0.51(-1.90%)
Dec 03, 2025	25.71	27.22	25.34	26.84	785,026	+1.11(+4.31%)
Dec 02, 2025	25.25	26.18	25.14	25.73	1,783,739	+0.37(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.