Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.460 | 1.495 | 1.410 | 1.410 | 42,657 | -0.07(-4.73%) |
Jan 28, 2016 | 1.470 | 1.550 | 1.450 | 1.480 | 27,145 | +0.01(+0.68%) |
Jan 27, 2016 | 1.470 | 1.500 | 1.460 | 1.470 | 12,657 | +0.01(+0.68%) |
Jan 26, 2016 | 1.450 | 1.520 | 1.380 | 1.460 | 75,285 | +0.00(+0.00%) |
Jan 25, 2016 | 1.410 | 1.550 | 1.410 | 1.460 | 38,270 | +0.02(+1.74%) |
Jan 22, 2016 | 1.380 | 1.500 | 1.370 | 1.435 | 101,411 | +0.06(+3.99%) |
Jan 21, 2016 | 1.380 | 1.380 | 1.320 | 1.380 | 32,089 | +0.01(+0.73%) |
Jan 20, 2016 | 1.270 | 1.390 | 1.223 | 1.370 | 140,673 | +0.09(+7.03%) |
Jan 19, 2016 | 1.350 | 1.439 | 1.230 | 1.280 | 46,379 | -0.05(-3.76%) |
Jan 15, 2016 | 1.290 | 1.330 | 1.330 | 1.330 | 85,800 | +0.02(+1.53%) |
Jan 14, 2016 | 1.260 | 1.390 | 1.250 | 1.310 | 65,762 | +0.03(+2.34%) |
Jan 13, 2016 | 1.340 | 1.490 | 1.250 | 1.280 | 131,350 | -0.05(-3.76%) |
Jan 12, 2016 | 1.430 | 1.430 | 1.240 | 1.330 | 85,348 | -0.09(-6.34%) |
Jan 11, 2016 | 1.450 | 1.540 | 1.420 | 1.420 | 87,421 | -0.02(-1.39%) |
Jan 08, 2016 | 1.580 | 1.630 | 1.400 | 1.440 | 194,779 | -0.13(-8.28%) |
Jan 07, 2016 | 1.700 | 1.700 | 1.560 | 1.570 | 137,629 | -0.15(-8.72%) |
Jan 06, 2016 | 1.770 | 1.770 | 1.710 | 1.720 | 98,465 | -0.04(-2.27%) |
Jan 05, 2016 | 1.620 | 1.820 | 1.620 | 1.760 | 247,223 | +0.14(+8.64%) |
Jan 04, 2016 | 1.600 | 1.640 | 1.500 | 1.620 | 112,645 | -0.02(-1.22%) |
Dec 31, 2015 | 1.550 | 1.640 | 1.640 | 1.640 | 195,300 | +0.09(+5.81%) |
Dec 30, 2015 | 1.600 | 1.660 | 1.521 | 1.550 | 216,850 | -0.06(-3.73%) |
Dec 29, 2015 | 1.710 | 1.780 | 1.610 | 1.610 | 191,340 | -0.10(-5.85%) |
Dec 28, 2015 | 1.790 | 1.845 | 1.660 | 1.710 | 164,352 | -0.08(-4.47%) |
Dec 24, 2015 | 1.850 | 1.790 | 1.790 | 1.790 | 46,300 | -0.06(-3.24%) |
Dec 23, 2015 | 1.730 | 1.890 | 1.720 | 1.850 | 270,018 | +0.12(+6.94%) |
Dec 22, 2015 | 1.610 | 1.750 | 1.530 | 1.730 | 278,921 | +0.11(+6.79%) |
Dec 21, 2015 | 1.710 | 1.740 | 1.590 | 1.620 | 190,173 | -0.08(-4.71%) |
Dec 18, 2015 | 1.720 | 1.790 | 1.700 | 1.700 | 116,276 | -0.03(-1.73%) |
Dec 17, 2015 | 1.810 | 1.840 | 1.700 | 1.730 | 139,093 | -0.10(-5.46%) |
Dec 16, 2015 | 1.780 | 1.860 | 1.778 | 1.830 | 53,634 | +0.04(+2.23%) |
Dec 15, 2015 | 1.680 | 1.860 | 1.680 | 1.790 | 85,105 | +0.12(+7.19%) |
Dec 14, 2015 | 1.750 | 1.770 | 1.670 | 1.670 | 72,168 | -0.09(-5.11%) |
Dec 11, 2015 | 1.790 | 1.860 | 1.680 | 1.760 | 237,830 | -0.08(-4.35%) |
Dec 10, 2015 | 1.750 | 1.920 | 1.750 | 1.840 | 107,301 | +0.05(+2.79%) |
Dec 09, 2015 | 1.750 | 1.850 | 1.710 | 1.790 | 138,588 | +0.02(+1.13%) |
Dec 08, 2015 | 1.820 | 1.830 | 1.750 | 1.770 | 89,828 | -0.03(-1.67%) |
Dec 07, 2015 | 1.900 | 1.910 | 1.800 | 1.800 | 97,223 | -0.12(-6.25%) |
Dec 04, 2015 | 1.880 | 1.940 | 1.820 | 1.920 | 137,004 | +0.04(+2.13%) |
Dec 03, 2015 | 1.990 | 1.990 | 1.860 | 1.880 | 114,670 | -0.08(-4.08%) |
Dec 02, 2015 | 2.010 | 2.020 | 1.940 | 1.960 | 97,354 | -0.04(-2.00%) |
Dec 01, 2015 | 2.010 | 2.040 | 1.930 | 2.000 | 158,277 | +0.00(+0.00%) |
Nov 30, 2015 | 2.100 | 2.120 | 2.000 | 2.000 | 266,896 | -0.05(-2.44%) |
Nov 27, 2015 | 2.280 | 2.400 | 2.050 | 2.050 | 424,603 | -0.23(-10.09%) |
Nov 25, 2015 | 2.230 | 2.280 | 2.280 | 2.280 | 318,200 | +0.07(+3.17%) |
Nov 24, 2015 | 2.150 | 2.280 | 2.150 | 2.210 | 78,487 | +0.03(+1.38%) |
Nov 23, 2015 | 2.150 | 2.330 | 2.150 | 2.180 | 219,975 | +0.03(+1.40%) |
Nov 20, 2015 | 2.200 | 2.310 | 2.100 | 2.150 | 574,246 | -0.25(-10.42%) |
Nov 19, 2015 | 2.370 | 2.450 | 2.260 | 2.400 | 57,660 | +0.02(+0.84%) |
Nov 18, 2015 | 2.420 | 2.520 | 2.350 | 2.380 | 49,381 | -0.05(-2.06%) |
Nov 17, 2015 | 2.500 | 2.580 | 2.360 | 2.430 | 73,164 | -0.08(-3.19%) |
Nov 16, 2015 | 2.330 | 2.510 | 2.320 | 2.510 | 140,007 | +0.18(+7.73%) |
Nov 13, 2015 | 2.370 | 2.470 | 2.280 | 2.330 | 124,716 | +0.01(+0.43%) |
Nov 12, 2015 | 2.460 | 2.490 | 2.290 | 2.320 | 209,499 | -0.15(-6.07%) |
Nov 11, 2015 | 2.620 | 2.650 | 2.451 | 2.470 | 138,202 | -0.11(-4.26%) |
Nov 10, 2015 | 2.590 | 2.770 | 2.520 | 2.580 | 61,290 | -0.06(-2.27%) |
Nov 09, 2015 | 2.850 | 2.850 | 2.590 | 2.640 | 103,283 | -0.11(-4.00%) |
Nov 06, 2015 | 2.920 | 2.990 | 2.720 | 2.750 | 232,528 | -0.10(-3.51%) |
Nov 05, 2015 | 2.800 | 2.910 | 2.760 | 2.850 | 121,857 | +0.04(+1.42%) |
Nov 04, 2015 | 2.820 | 2.980 | 2.760 | 2.810 | 127,354 | -0.05(-1.75%) |
Nov 03, 2015 | 2.850 | 2.950 | 2.840 | 2.860 | 88,592 | +0.00(+0.00%) |