Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 3.370 | 3.450 | 3.250 | 3.380 | 146,618 | +0.00(+0.00%) |
Apr 17, 2024 | 3.400 | 3.490 | 3.195 | 3.380 | 159,160 | -0.02(-0.59%) |
Apr 16, 2024 | 3.870 | 3.870 | 3.320 | 3.400 | 350,671 | -0.51(-13.04%) |
Apr 15, 2024 | 3.900 | 3.950 | 3.750 | 3.910 | 165,954 | -0.06(-1.51%) |
Apr 12, 2024 | 4.250 | 4.268 | 3.750 | 3.970 | 491,803 | -0.23(-5.48%) |
Apr 11, 2024 | 3.820 | 4.210 | 3.710 | 4.200 | 403,857 | +0.38(+9.95%) |
Apr 10, 2024 | 3.910 | 4.100 | 3.660 | 3.820 | 647,332 | -0.12(-3.05%) |
Apr 09, 2024 | 3.740 | 3.970 | 3.680 | 3.940 | 332,259 | +0.20(+5.35%) |
Apr 08, 2024 | 3.660 | 3.750 | 3.400 | 3.740 | 469,551 | +0.01(+0.27%) |
Apr 05, 2024 | 2.980 | 3.740 | 2.980 | 3.730 | 931,163 | +0.73(+24.33%) |
Apr 04, 2024 | 2.900 | 3.000 | 2.610 | 3.000 | 285,195 | +0.15(+5.26%) |
Apr 03, 2024 | 2.460 | 2.980 | 2.460 | 2.850 | 410,555 | +0.34(+13.55%) |
Apr 02, 2024 | 2.440 | 2.600 | 2.366 | 2.510 | 143,986 | +0.07(+2.87%) |
Apr 01, 2024 | 2.390 | 2.450 | 2.260 | 2.440 | 66,242 | +0.05(+2.09%) |
Mar 28, 2024 | 2.380 | 2.390 | 2.390 | 2.390 | 57,692 | -0.02(-0.83%) |
Mar 27, 2024 | 2.360 | 2.420 | 2.310 | 2.410 | 82,953 | +0.04(+1.69%) |
Mar 26, 2024 | 2.360 | 2.400 | 2.272 | 2.370 | 75,063 | +0.04(+1.72%) |
Mar 25, 2024 | 2.440 | 2.480 | 2.305 | 2.330 | 134,904 | -0.11(-4.51%) |
Mar 22, 2024 | 2.470 | 2.480 | 2.320 | 2.440 | 155,960 | +0.00(+0.00%) |
Mar 21, 2024 | 2.200 | 2.450 | 2.190 | 2.440 | 290,005 | +0.24(+10.91%) |
Mar 20, 2024 | 2.080 | 2.200 | 2.062 | 2.200 | 109,388 | +0.10(+4.76%) |
Mar 19, 2024 | 2.170 | 2.180 | 2.080 | 2.100 | 51,313 | -0.04(-1.87%) |
Mar 18, 2024 | 2.040 | 2.170 | 2.010 | 2.140 | 151,910 | +0.08(+3.88%) |
Mar 15, 2024 | 2.020 | 2.080 | 1.970 | 2.060 | 165,790 | +0.08(+4.04%) |
Mar 14, 2024 | 1.980 | 1.980 | 1.930 | 1.980 | 40,010 | +0.00(+0.00%) |
Mar 13, 2024 | 1.970 | 2.025 | 1.928 | 1.980 | 34,749 | +0.01(+0.51%) |
Mar 12, 2024 | 2.000 | 2.090 | 1.910 | 1.970 | 100,845 | -0.04(-1.99%) |
Mar 11, 2024 | 2.030 | 2.070 | 1.990 | 2.010 | 46,689 | -0.03(-1.47%) |
Mar 08, 2024 | 2.100 | 2.100 | 1.990 | 2.040 | 45,038 | -0.05(-2.39%) |
Mar 07, 2024 | 2.070 | 2.090 | 1.980 | 2.090 | 106,763 | +0.01(+0.48%) |
Mar 06, 2024 | 2.080 | 2.097 | 2.020 | 2.080 | 137,121 | +0.02(+0.97%) |
Mar 05, 2024 | 1.970 | 2.060 | 1.970 | 2.060 | 98,466 | +0.07(+3.52%) |
Mar 04, 2024 | 1.970 | 2.020 | 1.930 | 1.990 | 45,660 | +0.06(+3.11%) |
Mar 01, 2024 | 1.980 | 2.020 | 1.895 | 1.930 | 123,604 | -0.03(-1.28%) |
Feb 29, 2024 | 1.940 | 2.000 | 1.900 | 1.955 | 134,862 | +0.07(+3.44%) |
Feb 28, 2024 | 1.900 | 1.990 | 1.820 | 1.890 | 137,553 | +0.03(+1.61%) |
Feb 27, 2024 | 1.920 | 1.920 | 1.806 | 1.860 | 27,270 | -0.02(-1.06%) |
Feb 26, 2024 | 1.880 | 1.910 | 1.800 | 1.880 | 75,486 | +0.00(+0.00%) |
Feb 23, 2024 | 1.880 | 1.920 | 1.788 | 1.880 | 90,513 | +0.10(+5.62%) |
Feb 22, 2024 | 1.840 | 1.849 | 1.770 | 1.780 | 34,654 | -0.08(-4.30%) |
Feb 21, 2024 | 1.880 | 1.890 | 1.770 | 1.860 | 68,595 | +0.00(+0.00%) |
Feb 20, 2024 | 1.750 | 1.920 | 1.700 | 1.860 | 124,884 | +0.12(+6.90%) |
Feb 16, 2024 | 1.730 | 1.760 | 1.700 | 1.740 | 32,611 | -0.01(-0.57%) |
Feb 15, 2024 | 1.750 | 1.760 | 1.740 | 1.750 | 41,309 | +0.02(+1.16%) |
Feb 14, 2024 | 1.710 | 1.760 | 1.690 | 1.730 | 47,924 | +0.04(+2.37%) |
Feb 13, 2024 | 1.630 | 1.700 | 1.630 | 1.690 | 24,775 | +0.03(+1.81%) |
Feb 12, 2024 | 1.650 | 1.690 | 1.650 | 1.660 | 38,439 | -0.03(-1.78%) |
Feb 09, 2024 | 1.640 | 1.740 | 1.631 | 1.690 | 33,140 | +0.06(+3.68%) |
Feb 08, 2024 | 1.630 | 1.650 | 1.608 | 1.630 | 39,290 | +0.03(+1.87%) |
Feb 07, 2024 | 1.700 | 1.700 | 1.590 | 1.600 | 41,635 | -0.09(-5.33%) |
Feb 06, 2024 | 1.720 | 1.720 | 1.670 | 1.690 | 34,057 | -0.01(-0.59%) |
Feb 05, 2024 | 1.730 | 1.750 | 1.690 | 1.700 | 28,369 | -0.06(-3.41%) |
Feb 02, 2024 | 1.740 | 1.760 | 1.690 | 1.760 | 27,580 | +0.02(+1.15%) |