Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.990 | 2.050 | 1.930 | 1.960 | 416,900 | -0.02(-1.01%) |
Jan 28, 2021 | 2.040 | 2.050 | 1.960 | 1.980 | 285,647 | -0.02(-1.00%) |
Jan 27, 2021 | 2.010 | 2.130 | 1.820 | 2.000 | 1,042,891 | -0.10(-4.76%) |
Jan 26, 2021 | 2.150 | 2.160 | 2.100 | 2.100 | 343,392 | -0.05(-2.33%) |
Jan 25, 2021 | 2.180 | 2.200 | 2.100 | 2.150 | 324,009 | -0.02(-0.92%) |
Jan 22, 2021 | 2.170 | 2.200 | 2.140 | 2.170 | 344,700 | -0.01(-0.46%) |
Jan 21, 2021 | 2.200 | 2.220 | 2.130 | 2.180 | 192,649 | -0.01(-0.68%) |
Jan 20, 2021 | 2.190 | 2.240 | 2.160 | 2.195 | 391,062 | +0.01(+0.69%) |
Jan 19, 2021 | 2.200 | 2.246 | 2.140 | 2.180 | 269,189 | -0.01(-0.46%) |
Jan 15, 2021 | 2.190 | 2.330 | 2.180 | 2.190 | 281,400 | -0.04(-1.79%) |
Jan 14, 2021 | 2.190 | 2.250 | 2.180 | 2.230 | 362,026 | +0.04(+1.83%) |
Jan 13, 2021 | 2.220 | 2.250 | 2.150 | 2.190 | 399,041 | -0.04(-1.79%) |
Jan 12, 2021 | 2.200 | 2.300 | 2.190 | 2.230 | 305,135 | +0.02(+0.90%) |
Jan 11, 2021 | 2.180 | 2.260 | 2.160 | 2.210 | 235,900 | -0.02(-0.90%) |
Jan 08, 2021 | 2.250 | 2.290 | 2.160 | 2.230 | 245,600 | -0.02(-0.89%) |
Jan 07, 2021 | 2.280 | 2.330 | 2.200 | 2.250 | 232,125 | -0.01(-0.44%) |
Jan 06, 2021 | 2.200 | 2.350 | 2.121 | 2.260 | 354,899 | +0.12(+5.61%) |
Jan 05, 2021 | 2.230 | 2.300 | 2.130 | 2.140 | 290,199 | -0.08(-3.60%) |
Jan 04, 2021 | 2.240 | 2.340 | 2.200 | 2.220 | 245,516 | -0.02(-0.89%) |
Dec 31, 2020 | 2.240 | 2.240 | 2.240 | 336,418 | -0.06(-2.61%) | |
Dec 30, 2020 | 2.250 | 2.400 | 2.180 | 2.300 | 336,418 | +0.06(+2.68%) |
Dec 29, 2020 | 2.280 | 2.350 | 2.180 | 2.240 | 394,284 | -0.03(-1.32%) |
Dec 28, 2020 | 2.420 | 2.430 | 2.260 | 2.270 | 523,260 | -0.15(-6.20%) |
Dec 24, 2020 | 2.480 | 2.500 | 2.410 | 2.420 | 116,700 | -0.07(-2.81%) |
Dec 23, 2020 | 2.490 | 2.540 | 2.450 | 2.490 | 137,522 | +0.03(+1.22%) |
Dec 22, 2020 | 2.550 | 2.580 | 2.460 | 2.460 | 249,618 | -0.11(-4.28%) |
Dec 21, 2020 | 2.590 | 2.600 | 2.470 | 2.570 | 198,153 | -0.02(-0.77%) |
Dec 18, 2020 | 2.620 | 2.680 | 2.550 | 2.590 | 349,400 | -0.01(-0.38%) |
Dec 17, 2020 | 2.580 | 2.630 | 2.540 | 2.600 | 146,243 | +0.00(+0.00%) |
Dec 16, 2020 | 2.510 | 2.640 | 2.450 | 2.600 | 254,575 | +0.08(+3.17%) |
Dec 15, 2020 | 2.540 | 2.580 | 2.290 | 2.520 | 352,589 | -0.01(-0.40%) |
Dec 14, 2020 | 2.650 | 2.670 | 2.530 | 2.530 | 202,357 | -0.07(-2.69%) |
Dec 11, 2020 | 2.650 | 2.720 | 2.600 | 2.600 | 193,700 | -0.02(-0.76%) |
Dec 10, 2020 | 2.660 | 2.700 | 2.570 | 2.620 | 122,461 | +0.03(+1.16%) |
Dec 09, 2020 | 2.660 | 2.690 | 2.550 | 2.590 | 202,115 | -0.08(-3.00%) |
Dec 08, 2020 | 2.700 | 2.740 | 2.620 | 2.670 | 327,445 | -0.08(-2.91%) |
Dec 07, 2020 | 2.810 | 2.880 | 2.680 | 2.750 | 248,410 | -0.06(-2.14%) |
Dec 04, 2020 | 2.730 | 2.820 | 2.690 | 2.810 | 142,000 | +0.07(+2.55%) |
Dec 03, 2020 | 2.750 | 2.870 | 2.730 | 2.740 | 452,488 | -0.01(-0.36%) |
Dec 02, 2020 | 2.620 | 2.850 | 2.610 | 2.750 | 354,400 | +0.11(+4.17%) |
Dec 01, 2020 | 2.610 | 2.700 | 2.610 | 2.640 | 144,839 | +0.04(+1.54%) |
Nov 30, 2020 | 2.600 | 2.650 | 2.570 | 2.600 | 143,623 | -0.05(-1.89%) |
Nov 27, 2020 | 2.610 | 2.690 | 2.600 | 2.650 | 90,700 | +0.04(+1.53%) |
Nov 25, 2020 | 2.580 | 2.700 | 2.580 | 2.610 | 95,700 | -0.01(-0.38%) |
Nov 24, 2020 | 2.560 | 2.670 | 2.530 | 2.620 | 160,016 | +0.07(+2.75%) |
Nov 23, 2020 | 2.660 | 2.660 | 2.540 | 2.550 | 198,622 | -0.09(-3.41%) |
Nov 20, 2020 | 2.550 | 2.660 | 2.550 | 2.640 | 99,300 | +0.06(+2.33%) |
Nov 19, 2020 | 2.610 | 2.660 | 2.510 | 2.580 | 172,583 | -0.03(-1.15%) |
Nov 18, 2020 | 2.730 | 2.765 | 2.610 | 2.610 | 191,276 | -0.12(-4.40%) |
Nov 17, 2020 | 2.700 | 2.780 | 2.650 | 2.730 | 107,876 | +0.00(+0.00%) |
Nov 16, 2020 | 2.770 | 2.840 | 2.690 | 2.730 | 163,709 | -0.02(-0.73%) |
Nov 13, 2020 | 2.700 | 2.800 | 2.650 | 2.750 | 162,300 | +0.05(+1.85%) |
Nov 12, 2020 | 2.760 | 2.850 | 2.660 | 2.700 | 192,465 | -0.10(-3.57%) |
Nov 11, 2020 | 2.690 | 2.810 | 2.660 | 2.800 | 221,049 | +0.11(+4.09%) |
Nov 10, 2020 | 2.550 | 2.723 | 2.530 | 2.690 | 252,843 | +0.17(+6.75%) |
Nov 09, 2020 | 2.580 | 2.760 | 2.500 | 2.520 | 245,667 | -0.06(-2.33%) |
Nov 06, 2020 | 2.590 | 2.618 | 2.520 | 2.580 | 87,700 | -0.01(-0.39%) |
Nov 05, 2020 | 2.580 | 2.630 | 2.540 | 2.590 | 99,941 | -0.01(-0.38%) |
Nov 04, 2020 | 2.590 | 2.710 | 2.550 | 2.600 | 85,425 | +0.00(+0.00%) |
Nov 03, 2020 | 2.600 | 2.652 | 2.560 | 2.600 | 103,407 | +0.03(+1.17%) |