Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.130 | 1.180 | 1.120 | 1.160 | 65,411 | +0.03(+2.65%) |
Jan 30, 2023 | 1.110 | 1.160 | 1.110 | 1.130 | 101,461 | +0.02(+1.80%) |
Jan 27, 2023 | 1.110 | 1.130 | 1.080 | 1.110 | 94,522 | +0.00(+0.00%) |
Jan 26, 2023 | 1.140 | 1.140 | 1.090 | 1.110 | 38,743 | +0.01(+0.91%) |
Jan 25, 2023 | 1.100 | 1.120 | 1.100 | 1.100 | 38,814 | -0.01(-0.90%) |
Jan 24, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 45,779 | +0.01(+0.91%) |
Jan 23, 2023 | 1.130 | 1.139 | 1.100 | 1.100 | 43,381 | -0.03(-2.65%) |
Jan 20, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 80,941 | -0.01(-0.88%) |
Jan 19, 2023 | 1.150 | 1.170 | 1.140 | 1.140 | 13,706 | -0.01(-0.87%) |
Jan 18, 2023 | 1.150 | 1.180 | 1.150 | 1.150 | 49,136 | -0.02(-1.71%) |
Jan 17, 2023 | 1.150 | 1.180 | 1.140 | 1.170 | 88,146 | +0.03(+2.63%) |
Jan 13, 2023 | 1.160 | 1.170 | 1.140 | 1.140 | 45,503 | +0.00(+0.00%) |
Jan 12, 2023 | 1.140 | 1.170 | 1.110 | 1.140 | 57,342 | -0.01(-0.87%) |
Jan 11, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 50,870 | -0.03(-2.54%) |
Jan 10, 2023 | 1.145 | 1.180 | 1.131 | 1.180 | 68,460 | +0.01(+0.85%) |
Jan 09, 2023 | 1.200 | 1.200 | 1.120 | 1.170 | 77,298 | +0.03(+2.63%) |
Jan 06, 2023 | 1.160 | 1.180 | 1.110 | 1.140 | 32,571 | +0.01(+0.88%) |
Jan 05, 2023 | 1.210 | 1.210 | 1.070 | 1.130 | 139,350 | -0.06(-5.04%) |
Jan 04, 2023 | 1.210 | 1.220 | 1.150 | 1.190 | 87,459 | +0.01(+0.85%) |
Jan 03, 2023 | 1.160 | 1.220 | 1.120 | 1.180 | 60,787 | +0.05(+4.42%) |
Dec 30, 2022 | 1.080 | 1.170 | 1.069 | 1.130 | 137,568 | -0.02(-1.74%) |
Dec 29, 2022 | 1.040 | 1.200 | 1.040 | 1.150 | 195,923 | +0.12(+11.65%) |
Dec 28, 2022 | 1.110 | 1.140 | 1.020 | 1.030 | 214,607 | -0.09(-8.44%) |
Dec 27, 2022 | 1.180 | 1.200 | 1.100 | 1.125 | 118,273 | -0.09(-7.79%) |
Dec 23, 2022 | 1.230 | 1.310 | 1.140 | 1.220 | 127,264 | +0.04(+3.39%) |
Dec 22, 2022 | 1.230 | 1.310 | 1.180 | 1.180 | 137,682 | -0.05(-4.07%) |
Dec 21, 2022 | 1.220 | 1.331 | 1.100 | 1.230 | 306,654 | +0.04(+3.36%) |
Dec 20, 2022 | 1.140 | 1.240 | 1.140 | 1.190 | 99,430 | +0.02(+1.71%) |
Dec 19, 2022 | 1.150 | 1.280 | 1.150 | 1.170 | 202,652 | +0.00(+0.00%) |
Dec 16, 2022 | 1.140 | 1.180 | 1.120 | 1.170 | 65,635 | +0.01(+0.86%) |
Dec 15, 2022 | 1.100 | 1.160 | 1.100 | 1.160 | 68,289 | +0.04(+3.57%) |
Dec 14, 2022 | 1.139 | 1.179 | 1.100 | 1.120 | 67,197 | +0.00(+0.00%) |
Dec 13, 2022 | 1.140 | 1.179 | 1.110 | 1.120 | 66,611 | -0.03(-3.00%) |
Dec 12, 2022 | 1.160 | 1.180 | 1.070 | 1.155 | 206,875 | -0.01(-0.47%) |
Dec 09, 2022 | 1.150 | 1.200 | 1.150 | 1.160 | 42,555 | -0.01(-0.85%) |
Dec 08, 2022 | 1.200 | 1.211 | 1.150 | 1.170 | 58,508 | -0.02(-1.68%) |
Dec 07, 2022 | 1.230 | 1.230 | 1.180 | 1.190 | 63,362 | +0.00(+0.00%) |
Dec 06, 2022 | 1.150 | 1.217 | 1.150 | 1.190 | 37,498 | +0.04(+3.48%) |
Dec 05, 2022 | 1.190 | 1.200 | 1.130 | 1.150 | 120,086 | -0.07(-5.74%) |
Dec 02, 2022 | 1.280 | 1.280 | 1.190 | 1.220 | 55,583 | -0.02(-1.61%) |
Dec 01, 2022 | 1.300 | 1.300 | 1.240 | 1.240 | 48,031 | -0.03(-2.36%) |
Nov 30, 2022 | 1.220 | 1.280 | 1.200 | 1.270 | 41,535 | +0.02(+1.60%) |
Nov 29, 2022 | 1.330 | 1.330 | 1.230 | 1.250 | 43,274 | -0.04(-3.10%) |
Nov 28, 2022 | 1.310 | 1.327 | 1.260 | 1.290 | 16,771 | +0.00(+0.00%) |
Nov 25, 2022 | 1.360 | 1.370 | 1.260 | 1.290 | 74,098 | -0.06(-4.44%) |
Nov 23, 2022 | 1.200 | 1.380 | 1.200 | 1.350 | 62,115 | +0.11(+8.87%) |
Nov 22, 2022 | 1.210 | 1.300 | 1.210 | 1.240 | 42,594 | -0.04(-3.13%) |
Nov 21, 2022 | 1.300 | 1.340 | 1.230 | 1.280 | 52,262 | -0.04(-3.03%) |
Nov 18, 2022 | 1.380 | 1.380 | 1.310 | 1.320 | 17,819 | -0.04(-2.94%) |
Nov 17, 2022 | 1.320 | 1.368 | 1.250 | 1.360 | 76,068 | +0.09(+7.09%) |
Nov 16, 2022 | 1.240 | 1.290 | 1.210 | 1.270 | 35,151 | +0.03(+2.42%) |
Nov 15, 2022 | 1.300 | 1.300 | 1.210 | 1.240 | 53,578 | -0.05(-3.88%) |
Nov 14, 2022 | 1.240 | 1.300 | 1.180 | 1.290 | 55,796 | +0.07(+5.56%) |
Nov 11, 2022 | 1.150 | 1.230 | 1.140 | 1.222 | 131,300 | +0.08(+7.20%) |
Nov 10, 2022 | 1.270 | 1.270 | 1.130 | 1.140 | 170,537 | -0.04(-3.39%) |
Nov 09, 2022 | 1.270 | 1.330 | 1.170 | 1.180 | 117,822 | -0.13(-9.92%) |
Nov 08, 2022 | 1.340 | 1.340 | 1.250 | 1.310 | 85,399 | +0.00(+0.00%) |
Nov 07, 2022 | 1.350 | 1.360 | 1.310 | 1.310 | 43,785 | -0.03(-2.24%) |
Nov 04, 2022 | 1.360 | 1.360 | 1.280 | 1.340 | 81,364 | +0.03(+2.29%) |
Nov 03, 2022 | 1.320 | 1.360 | 1.270 | 1.310 | 61,363 | -0.05(-3.68%) |
Nov 02, 2022 | 1.380 | 1.400 | 1.330 | 1.360 | 53,756 | -0.03(-2.16%) |