Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.91	22.25	21.25	21.25	84,650	-0.49(-2.27%)
Jan 28, 2010	22.52	23.20	21.54	21.74	90,588	-0.78(-3.45%)
Jan 27, 2010	22.07	22.57	21.94	22.52	41,499	+0.36(+1.64%)
Jan 26, 2010	22.62	22.81	22.08	22.15	59,450	-0.64(-2.80%)
Jan 25, 2010	22.31	23.02	22.15	22.79	56,063	+0.69(+3.12%)
Jan 22, 2010	23.01	23.01	22.07	22.10	89,423	-0.17(-0.78%)
Jan 21, 2010	22.86	23.02	21.96	22.28	94,648	-0.58(-2.54%)
Jan 20, 2010	23.74	23.74	22.65	22.86	123,505	-1.08(-4.52%)
Jan 19, 2010	23.02	24.24	23.02	23.94	68,830	+0.57(+2.45%)
Jan 15, 2010	23.93	23.36	23.36	23.36	65,068	-0.45(-1.89%)
Jan 14, 2010	24.10	24.22	23.58	23.81	46,328	-0.46(-1.91%)
Jan 13, 2010	24.37	24.41	23.94	24.28	35,902	+0.08(+0.33%)
Jan 12, 2010	24.36	24.40	23.90	24.20	61,646	-0.46(-1.88%)
Jan 11, 2010	25.54	25.84	24.47	24.66	57,953	-0.62(-2.47%)
Jan 08, 2010	24.63	25.51	24.63	25.29	41,732	+0.62(+2.53%)
Jan 07, 2010	25.64	25.79	24.52	24.66	81,833	-0.80(-3.13%)
Jan 06, 2010	24.96	25.61	24.96	25.46	66,764	+0.42(+1.68%)
Jan 05, 2010	25.06	25.24	24.62	25.04	63,343	-0.04(-0.17%)
Jan 04, 2010	24.35	25.67	24.35	25.08	70,731	+1.18(+4.91%)
Dec 31, 2009	24.04	23.91	23.91	23.91	76,786	-0.21(-0.87%)
Dec 30, 2009	23.73	24.18	23.57	24.12	61,029	+0.18(+0.76%)
Dec 29, 2009	23.91	24.12	23.66	23.94	34,793	+0.17(+0.73%)
Dec 28, 2009	23.91	24.08	23.63	23.76	45,863	-0.17(-0.70%)
Dec 24, 2009	23.71	24.29	23.71	23.93	26,804	+0.27(+1.13%)
Dec 23, 2009	23.10	23.72	22.80	23.66	97,001	+0.74(+3.23%)
Dec 22, 2009	21.90	23.81	21.90	22.92	208,472	+1.01(+4.60%)
Dec 21, 2009	21.07	22.06	20.79	21.91	76,528	+0.93(+4.42%)
Dec 18, 2009	20.88	21.58	20.63	20.99	207,856	+0.40(+1.94%)
Dec 17, 2009	20.43	20.87	20.32	20.59	97,322	+0.03(+0.14%)
Dec 16, 2009	20.41	20.72	20.24	20.56	152,975	+0.38(+1.87%)
Dec 15, 2009	20.88	21.15	20.03	20.18	164,799	-0.80(-3.80%)
Dec 14, 2009	20.46	21.08	19.77	20.98	98,297	+1.08(+5.43%)
Dec 11, 2009	19.83	20.21	19.42	19.90	54,578	+0.27(+1.37%)
Dec 10, 2009	20.27	20.29	19.37	19.63	84,754	-0.48(-2.38%)
Dec 09, 2009	19.73	20.27	19.35	20.11	88,277	+0.34(+1.72%)
Dec 08, 2009	19.90	20.22	19.54	19.77	210,341	-0.38(-1.87%)
Dec 07, 2009	19.38	20.14	18.82	20.14	81,258	+0.70(+3.62%)
Dec 04, 2009	19.43	19.91	18.51	19.44	127,160	+0.51(+2.68%)
Dec 03, 2009	19.58	19.93	18.86	18.93	114,134	-0.45(-2.32%)
Dec 02, 2009	19.22	20.34	19.13	19.38	158,793	+0.25(+1.29%)
Dec 01, 2009	19.61	19.74	19.03	19.14	136,764	-0.30(-1.57%)
Nov 30, 2009	18.79	19.47	18.60	19.44	182,246	+0.78(+4.20%)
Nov 27, 2009	18.22	18.84	17.96	18.66	78,170	-0.15(-0.77%)
Nov 25, 2009	18.52	18.95	18.42	18.80	343,060	+0.31(+1.69%)
Nov 24, 2009	18.72	19.31	17.95	18.49	534,771	-1.52(-7.58%)
Nov 23, 2009	19.90	20.72	19.55	20.01	121,461	+0.49(+2.49%)
Nov 20, 2009	18.98	19.61	18.86	19.52	103,713	+0.29(+1.51%)
Nov 19, 2009	19.36	19.78	18.48	19.23	75,330	-0.34(-1.74%)
Nov 18, 2009	19.61	20.36	19.22	19.57	66,958	-0.07(-0.37%)
Nov 17, 2009	20.13	20.19	19.16	19.64	168,485	-0.63(-3.11%)
Nov 16, 2009	19.50	20.62	19.50	20.27	80,268	+1.02(+5.31%)
Nov 13, 2009	19.06	19.82	18.66	19.25	68,177	+0.52(+2.75%)
Nov 12, 2009	19.30	19.75	18.57	18.74	65,335	-0.67(-3.48%)
Nov 11, 2009	18.93	19.65	18.93	19.41	65,723	+0.77(+4.12%)
Nov 10, 2009	19.39	19.79	18.32	18.64	148,688	-0.94(-4.81%)
Nov 09, 2009	19.59	20.25	19.45	19.59	170,531	+0.00(+0.00%)
Nov 06, 2009	19.80	20.37	19.46	19.59	134,473	-0.45(-2.25%)
Nov 05, 2009	19.48	20.31	19.43	20.04	127,017	+0.76(+3.95%)
Nov 04, 2009	19.82	19.87	19.21	19.27	113,959	-0.46(-2.32%)
Nov 03, 2009	19.73	19.90	19.31	19.73	120,690	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.