Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.340 | 2.360 | 2.170 | 2.170 | 26,638 | -0.13(-5.65%) |
Jan 30, 2024 | 2.270 | 2.370 | 2.270 | 2.300 | 30,116 | +0.05(+2.22%) |
Jan 29, 2024 | 2.250 | 2.281 | 2.250 | 2.250 | 11,565 | -0.05(-2.17%) |
Jan 26, 2024 | 2.210 | 2.300 | 2.200 | 2.300 | 75,107 | +0.11(+5.02%) |
Jan 25, 2024 | 2.180 | 2.195 | 2.130 | 2.190 | 12,078 | -0.02(-0.90%) |
Jan 24, 2024 | 2.210 | 2.219 | 2.150 | 2.210 | 98,682 | +0.07(+3.27%) |
Jan 23, 2024 | 2.051 | 2.200 | 2.050 | 2.140 | 34,693 | +0.05(+2.39%) |
Jan 22, 2024 | 2.110 | 2.140 | 2.090 | 2.090 | 28,300 | -0.02(-0.95%) |
Jan 19, 2024 | 2.015 | 2.110 | 2.015 | 2.110 | 27,898 | +0.09(+4.46%) |
Jan 18, 2024 | 1.950 | 2.030 | 1.950 | 2.020 | 13,780 | +0.07(+3.59%) |
Jan 17, 2024 | 1.920 | 1.950 | 1.920 | 1.950 | 7,072 | +0.02(+1.04%) |
Jan 16, 2024 | 1.920 | 1.955 | 1.920 | 1.930 | 11,240 | +0.00(+0.00%) |
Jan 12, 2024 | 1.880 | 1.950 | 1.880 | 1.930 | 9,694 | +0.06(+3.21%) |
Jan 11, 2024 | 1.920 | 1.960 | 1.870 | 1.870 | 9,819 | -0.07(-3.61%) |
Jan 10, 2024 | 1.900 | 1.965 | 1.870 | 1.940 | 24,101 | +0.08(+4.30%) |
Jan 09, 2024 | 1.950 | 1.990 | 1.860 | 1.860 | 33,967 | -0.12(-6.06%) |
Jan 08, 2024 | 1.920 | 2.000 | 1.920 | 1.980 | 18,331 | +0.00(+0.00%) |
Jan 05, 2024 | 1.990 | 1.990 | 1.927 | 1.980 | 2,409 | +0.01(+0.51%) |
Jan 04, 2024 | 1.950 | 1.990 | 1.910 | 1.970 | 32,541 | +0.00(+0.00%) |
Jan 03, 2024 | 1.930 | 1.970 | 1.873 | 1.970 | 17,278 | +0.00(+0.00%) |
Jan 02, 2024 | 1.980 | 2.000 | 1.917 | 1.970 | 18,617 | +0.09(+4.79%) |
Dec 29, 2023 | 1.940 | 2.045 | 1.880 | 1.880 | 33,627 | -0.03(-1.57%) |
Dec 28, 2023 | 1.980 | 2.010 | 1.910 | 1.910 | 40,713 | -0.01(-0.26%) |
Dec 27, 2023 | 1.940 | 2.060 | 1.848 | 1.915 | 103,150 | -0.03(-1.79%) |
Dec 26, 2023 | 1.860 | 1.970 | 1.860 | 1.950 | 14,483 | +0.04(+2.09%) |
Dec 22, 2023 | 1.890 | 1.946 | 1.830 | 1.910 | 36,726 | +0.09(+4.95%) |
Dec 21, 2023 | 1.810 | 1.970 | 1.740 | 1.820 | 76,778 | +0.09(+5.20%) |
Dec 20, 2023 | 1.750 | 1.837 | 1.730 | 1.730 | 51,064 | -0.07(-3.89%) |
Dec 19, 2023 | 1.800 | 1.840 | 1.720 | 1.800 | 46,481 | -0.01(-0.55%) |
Dec 18, 2023 | 1.830 | 1.900 | 1.720 | 1.810 | 110,153 | -0.01(-0.55%) |
Dec 15, 2023 | 1.730 | 1.930 | 1.692 | 1.820 | 49,696 | +0.07(+4.00%) |
Dec 14, 2023 | 1.700 | 1.760 | 1.684 | 1.750 | 19,442 | +0.08(+4.79%) |
Dec 13, 2023 | 1.710 | 1.740 | 1.670 | 1.670 | 7,392 | -0.03(-1.76%) |
Dec 12, 2023 | 1.760 | 1.760 | 1.680 | 1.700 | 11,389 | +0.01(+0.59%) |
Dec 11, 2023 | 1.759 | 1.759 | 1.690 | 1.690 | 11,465 | +0.01(+0.60%) |
Dec 08, 2023 | 1.700 | 1.760 | 1.680 | 1.680 | 18,069 | -0.01(-0.59%) |
Dec 07, 2023 | 1.680 | 1.700 | 1.670 | 1.690 | 8,770 | -0.02(-1.16%) |
Dec 06, 2023 | 1.730 | 1.740 | 1.690 | 1.710 | 13,111 | +0.01(+0.58%) |
Dec 05, 2023 | 1.700 | 1.730 | 1.642 | 1.700 | 8,093 | -0.03(-1.73%) |
Dec 04, 2023 | 1.660 | 1.730 | 1.630 | 1.730 | 13,660 | +0.05(+2.98%) |
Dec 01, 2023 | 1.570 | 1.700 | 1.510 | 1.680 | 54,501 | +0.09(+5.66%) |
Nov 30, 2023 | 1.580 | 1.590 | 1.570 | 1.590 | 6,789 | +0.01(+0.63%) |
Nov 29, 2023 | 1.530 | 1.600 | 1.530 | 1.580 | 37,862 | +0.03(+1.94%) |
Nov 28, 2023 | 1.510 | 1.598 | 1.510 | 1.550 | 8,298 | +0.01(+0.65%) |
Nov 27, 2023 | 1.550 | 1.627 | 1.510 | 1.540 | 52,899 | -0.06(-3.75%) |
Nov 24, 2023 | 1.550 | 1.600 | 1.540 | 1.600 | 5,428 | +0.06(+3.90%) |
Nov 22, 2023 | 1.510 | 1.560 | 1.510 | 1.540 | 27,706 | +0.01(+0.65%) |
Nov 21, 2023 | 1.590 | 1.600 | 1.520 | 1.530 | 46,474 | -0.09(-5.56%) |
Nov 20, 2023 | 1.630 | 1.650 | 1.590 | 1.620 | 31,522 | +0.01(+0.62%) |
Nov 17, 2023 | 1.530 | 1.640 | 1.530 | 1.610 | 34,219 | +0.09(+5.57%) |
Nov 16, 2023 | 1.660 | 1.660 | 1.500 | 1.525 | 37,170 | -0.06(-3.79%) |
Nov 15, 2023 | 1.640 | 1.650 | 1.558 | 1.585 | 35,507 | -0.08(-5.09%) |
Nov 14, 2023 | 1.700 | 1.750 | 1.650 | 1.670 | 68,667 | -0.04(-2.34%) |
Nov 13, 2023 | 1.720 | 1.750 | 1.690 | 1.710 | 15,465 | +0.02(+1.18%) |
Nov 10, 2023 | 1.710 | 1.800 | 1.680 | 1.690 | 16,692 | +0.01(+0.72%) |
Nov 09, 2023 | 1.740 | 1.760 | 1.660 | 1.678 | 38,134 | +0.02(+1.08%) |
Nov 08, 2023 | 1.750 | 1.790 | 1.660 | 1.660 | 57,439 | -0.08(-4.60%) |
Nov 07, 2023 | 1.750 | 1.760 | 1.734 | 1.740 | 13,996 | +0.01(+0.58%) |
Nov 06, 2023 | 1.730 | 1.820 | 1.720 | 1.730 | 41,877 | -0.03(-1.70%) |
Nov 03, 2023 | 1.801 | 1.865 | 1.750 | 1.760 | 7,740 | -0.01(-0.45%) |
Nov 02, 2023 | 1.740 | 1.800 | 1.730 | 1.768 | 11,751 | +0.04(+2.20%) |