Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.62	39.66	39.46	39.58	407,691	-0.07(-0.16%)
Jan 28, 2021	39.68	39.79	39.64	39.64	458,879	+0.02(+0.06%)
Jan 27, 2021	39.64	39.73	39.56	39.62	407,904	-0.13(-0.33%)
Jan 26, 2021	39.77	39.77	39.65	39.75	499,614	+0.02(+0.04%)
Jan 25, 2021	39.73	39.77	39.65	39.73	344,709	+0.04(+0.10%)
Jan 22, 2021	39.75	39.76	39.66	39.69	345,897	-0.09(-0.22%)
Jan 21, 2021	39.77	39.82	39.75	39.78	376,819	-0.02(-0.06%)
Jan 20, 2021	39.77	39.86	39.74	39.81	412,502	+0.10(+0.24%)
Jan 19, 2021	39.75	39.79	39.69	39.71	701,289	+0.06(+0.14%)
Jan 15, 2021	39.64	39.69	39.54	39.65	277,398	-0.01(-0.02%)
Jan 14, 2021	39.65	39.69	39.59	39.66	686,332	+0.02(+0.06%)
Jan 13, 2021	39.55	39.64	39.53	39.64	349,596	+0.12(+0.31%)
Jan 12, 2021	39.49	39.52	39.45	39.52	497,027	+0.02(+0.04%)
Jan 11, 2021	39.53	39.67	39.49	39.50	340,611	-0.08(-0.20%)
Jan 08, 2021	39.69	39.69	39.50	39.58	833,309	+0.07(+0.18%)
Jan 07, 2021	39.47	39.55	39.46	39.51	358,622	+0.10(+0.25%)
Jan 06, 2021	39.44	39.51	39.35	39.41	350,439	+0.03(+0.08%)
Jan 05, 2021	39.33	39.45	39.33	39.38	358,701	-0.02(-0.06%)
Jan 04, 2021	39.63	39.63	39.26	39.40	856,819	+0.01(+0.02%)
Dec 31, 2020		39.39	39.39	39.39	490,201	-0.02(-0.04%)
Dec 30, 2020	39.41	39.45	39.37	39.41	490,201	+0.05(+0.12%)
Dec 29, 2020	39.44	39.46	39.36	39.36	348,997	-0.02(-0.04%)
Dec 28, 2020	39.39	39.43	39.33	39.38	226,225	+0.03(+0.08%)
Dec 24, 2020	39.30	39.35	39.27	39.35	104,380	+0.05(+0.14%)
Dec 23, 2020	39.15	39.33	39.15	39.29	245,892	+0.14(+0.35%)
Dec 22, 2020	39.15	39.21	39.10	39.15	191,452	-0.03(-0.08%)
Dec 21, 2020	39.09	39.24	39.06	39.19	402,021	-0.07(-0.18%)
Dec 18, 2020	39.25	39.32	39.19	39.26	279,560	+0.01(+0.02%)
Dec 17, 2020	39.14	39.29	39.14	39.25	323,920	+0.06(+0.14%)
Dec 16, 2020	39.20	39.24	39.11	39.19	259,896	-0.01(-0.02%)
Dec 15, 2020	39.19	39.20	39.12	39.20	383,396	+0.08(+0.21%)
Dec 14, 2020	39.42	39.42	39.03	39.12	420,234	+0.01(+0.02%)
Dec 11, 2020	39.15	39.21	39.06	39.11	198,513	-0.09(-0.23%)
Dec 10, 2020	39.10	39.20	39.09	39.20	225,986	+0.04(+0.10%)
Dec 09, 2020	39.17	39.25	39.08	39.16	224,404	-0.09(-0.23%)
Dec 08, 2020	39.19	39.28	39.17	39.25	180,912	+0.02(+0.06%)
Dec 07, 2020	39.27	39.28	39.19	39.23	250,143	-0.04(-0.10%)
Dec 04, 2020	39.18	39.27	39.17	39.27	228,719	+0.11(+0.29%)
Dec 03, 2020	39.15	39.23	39.11	39.15	296,413	+0.03(+0.08%)
Dec 02, 2020	39.03	39.16	38.97	39.12	242,436	+0.07(+0.19%)
Dec 01, 2020	39.07	39.14	39.02	39.05	1,483,908	+0.10(+0.27%)
Nov 30, 2020	39.03	39.04	38.82	38.94	261,148	+0.00(+0.00%)
Nov 27, 2020	38.92	39.04	38.91	38.94	490,256	-0.01(-0.02%)
Nov 25, 2020	39.04	39.04	38.90	38.95	315,732	-0.07(-0.19%)
Nov 24, 2020	38.90	39.04	38.90	39.03	255,670	+0.15(+0.39%)
Nov 23, 2020	38.91	38.92	38.79	38.87	281,396	+0.09(+0.23%)
Nov 20, 2020	38.89	38.89	38.74	38.78	421,187	-0.10(-0.27%)
Nov 19, 2020	38.77	38.92	38.77	38.89	292,356	+0.13(+0.33%)
Nov 18, 2020	38.84	38.90	38.76	38.76	469,281	-0.01(-0.02%)
Nov 17, 2020	38.75	38.83	38.67	38.77	340,141	+0.08(+0.21%)
Nov 16, 2020	38.74	38.77	38.64	38.69	781,941	+0.07(+0.19%)
Nov 13, 2020	38.48	38.62	38.48	38.62	278,710	+0.09(+0.23%)
Nov 12, 2020	38.70	38.70	38.49	38.53	343,881	-0.18(-0.46%)
Nov 11, 2020	38.72	38.74	38.64	38.70	364,592	+0.03(+0.08%)
Nov 10, 2020	38.65	38.75	38.65	38.67	446,178	+0.10(+0.27%)
Nov 09, 2020	38.80	38.88	38.52	38.57	500,835	+0.26(+0.67%)
Nov 06, 2020	38.34	38.47	38.25	38.31	359,251	-0.02(-0.04%)
Nov 05, 2020	38.45	38.55	38.33	38.33	352,667	+0.15(+0.40%)
Nov 04, 2020	38.10	38.26	38.08	38.18	487,922	+0.21(+0.55%)
Nov 03, 2020	37.88	38.00	37.84	37.97	337,880	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.