Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	41.08	41.08	40.98	40.98	129,086	-0.10(-0.24%)
May 08, 2026	41.03	41.09	40.89	41.08	117,288	+0.13(+0.32%)
May 07, 2026	41.12	41.12	40.91	40.95	112,311	-0.12(-0.30%)
May 06, 2026	41.03	41.30	40.85	41.08	157,920	+0.15(+0.37%)
May 05, 2026	40.94	41.00	40.90	40.92	158,173	+0.02(+0.06%)
May 04, 2026	41.01	41.01	40.80	40.90	228,370	-0.11(-0.27%)
May 01, 2026	41.00	41.27	40.90	41.01	262,680	+0.05(+0.12%)
Apr 30, 2026	40.87	41.02	40.80	40.96	139,039	+0.10(+0.24%)
Apr 29, 2026	40.97	41.28	40.81	40.86	138,625	-0.10(-0.24%)
Apr 28, 2026	40.97	40.98	40.91	40.96	84,154	-0.04(-0.10%)
Apr 27, 2026	40.97	41.03	40.82	41.00	98,747	+0.01(+0.02%)
Apr 24, 2026	40.98	41.38	40.85	40.99	187,618	+0.07(+0.17%)
Apr 23, 2026	40.94	41.79	40.79	40.92	144,941	-0.07(-0.17%)
Apr 22, 2026	40.99	41.34	40.90	40.99	119,132	+0.08(+0.20%)
Apr 21, 2026	41.04	41.11	40.88	40.91	390,567	-0.09(-0.21%)
Apr 20, 2026	41.02	41.17	40.94	40.99	196,925	-0.08(-0.19%)
Apr 17, 2026	40.91	41.10	40.65	41.07	390,911	+0.22(+0.54%)
Apr 16, 2026	40.95	40.95	40.79	40.86	558,692	-0.04(-0.10%)
Apr 15, 2026	40.92	40.93	40.87	40.90	176,037	-0.02(-0.05%)
Apr 14, 2026	40.84	40.95	40.80	40.92	189,334	+0.15(+0.37%)
Apr 13, 2026	40.71	40.77	40.52	40.77	143,391	+0.09(+0.22%)
Apr 10, 2026	40.88	40.88	40.65	40.68	142,339	-0.11(-0.27%)
Apr 09, 2026	40.79	40.83	40.70	40.79	361,308	+0.00(+0.00%)
Apr 08, 2026	40.90	40.90	40.61	40.79	890,387	+0.28(+0.69%)
Apr 07, 2026	40.57	40.57	40.27	40.51	1,663,250	-0.08(-0.20%)
Apr 06, 2026	40.52	40.60	40.45	40.59	108,893	+0.07(+0.17%)
Apr 02, 2026	40.37	40.55	40.26	40.52	192,163	+0.10(+0.25%)
Apr 01, 2026	40.43	40.49	40.24	40.42	338,773	+0.07(+0.17%)
Mar 31, 2026	40.14	40.37	39.87	40.35	680,635	+0.48(+1.20%)
Mar 30, 2026	40.02	40.02	39.79	39.87	3,154,030	-0.25(-0.62%)
Mar 27, 2026	40.09	40.17	39.85	40.12	202,077	+0.03(+0.08%)
Mar 26, 2026	40.23	40.35	40.06	40.09	356,494	-0.21(-0.52%)
Mar 25, 2026	40.36	40.49	40.21	40.29	150,046	+0.04(+0.10%)
Mar 24, 2026	40.27	40.31	40.07	40.25	119,600	-0.08(-0.20%)
Mar 23, 2026	40.29	40.44	40.16	40.34	84,228	+0.18(+0.45%)
Mar 20, 2026	40.38	40.38	40.07	40.16	264,793	-0.21(-0.51%)
Mar 19, 2026	40.16	40.45	40.15	40.36	217,348	+0.07(+0.17%)
Mar 18, 2026	40.48	40.51	40.25	40.29	360,363	-0.22(-0.54%)
Mar 17, 2026	40.41	40.51	40.41	40.51	109,873	+0.12(+0.29%)
Mar 16, 2026	40.31	40.42	40.31	40.39	129,286	+0.15(+0.37%)
Mar 13, 2026	40.37	40.39	40.17	40.24	87,367	-0.03(-0.07%)
Mar 12, 2026	40.47	40.60	40.26	40.27	132,578	-0.28(-0.68%)
Mar 11, 2026	40.55	40.61	40.46	40.55	240,396	-0.01(-0.02%)
Mar 10, 2026	40.57	40.72	40.52	40.56	295,651	-0.01(-0.04%)
Mar 09, 2026	40.39	40.59	40.21	40.58	314,224	+0.12(+0.31%)
Mar 06, 2026	40.58	40.60	40.43	40.45	175,486	-0.14(-0.34%)
Mar 05, 2026	40.69	40.77	40.50	40.59	132,793	-0.10(-0.24%)
Mar 04, 2026	40.57	40.69	40.56	40.69	198,169	+0.22(+0.54%)
Mar 03, 2026	40.51	40.55	40.40	40.47	437,138	-0.12(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.