Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.39	28.49	28.04	28.25	24,528	-0.37(-1.30%)
Jan 30, 2018	28.17	28.76	28.03	28.62	12,531	+0.29(+1.01%)
Jan 29, 2018	28.00	28.36	28.00	28.34	4,901	+0.14(+0.51%)
Jan 26, 2018	28.19	28.53	27.75	28.19	13,733	-0.32(-1.13%)
Jan 25, 2018	28.78	28.78	27.90	28.51	9,623	+0.00(+0.00%)
Jan 24, 2018	28.85	28.92	28.51	28.51	10,795	-0.29(-1.00%)
Jan 23, 2018	28.04	29.13	28.04	28.80	18,505	+0.01(+0.03%)
Jan 22, 2018	28.85	29.13	28.63	28.79	5,514	-0.62(-2.10%)
Jan 19, 2018	29.16	29.66	29.15	29.41	15,423	+0.08(+0.26%)
Jan 18, 2018	29.31	29.49	29.16	29.33	9,493	-0.10(-0.34%)
Jan 17, 2018	29.74	29.74	29.14	29.44	3,835	-0.27(-0.91%)
Jan 16, 2018	30.03	30.03	29.49	29.71	10,494	-0.20(-0.68%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.06(+0.20%)
Jan 11, 2018	29.38	29.92	28.97	29.85	11,103	+0.39(+1.32%)
Jan 10, 2018	29.22	29.60	29.22	29.46	3,719	+0.25(+0.84%)
Jan 09, 2018	28.48	29.82	28.48	29.22	10,705	+0.84(+2.95%)
Jan 08, 2018	28.67	28.76	28.19	28.38	6,818	-0.38(-1.32%)
Jan 05, 2018	28.64	28.98	28.45	28.76	4,915	-0.05(-0.18%)
Jan 04, 2018	29.14	29.31	28.76	28.81	12,099	+0.14(+0.50%)
Jan 03, 2018	28.43	28.97	28.15	28.67	31,282	+0.15(+0.53%)
Jan 02, 2018	28.85	28.86	28.56	28.51	44,227	-0.53(-1.83%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.38(-1.29%)
Dec 28, 2017	29.27	29.64	29.27	29.43	14,620	+0.11(+0.38%)
Dec 27, 2017	29.26	29.59	28.39	29.32	8,933	+0.14(+0.46%)
Dec 26, 2017	28.45	29.61	28.45	29.18	21,300	+0.30(+1.05%)
Dec 22, 2017	28.88	29.48	28.85	28.88	25,971	-0.05(-0.18%)
Dec 21, 2017	29.05	29.52	28.76	28.93	27,298	-0.38(-1.30%)
Dec 20, 2017	29.62	29.73	29.13	29.31	21,131	-0.30(-1.00%)
Dec 19, 2017	29.72	29.79	29.59	29.60	10,190	-0.14(-0.45%)
Dec 18, 2017	29.32	29.86	29.29	29.74	16,436	+0.12(+0.40%)
Dec 15, 2017	29.39	29.94	28.92	29.62	79,604	+0.14(+0.46%)
Dec 14, 2017	30.38	30.38	29.49	29.49	13,550	-0.12(-0.40%)
Dec 13, 2017	29.82	29.93	29.30	29.60	20,374	-0.02(-0.06%)
Dec 12, 2017	29.67	30.43	29.55	29.62	36,360	-0.12(-0.41%)
Dec 11, 2017	30.01	30.41	29.60	29.74	30,535	-0.06(-0.21%)
Dec 08, 2017	29.69	29.87	29.41	29.81	8,343	+0.01(+0.03%)
Dec 07, 2017	30.03	30.28	29.05	29.80	10,363	+0.32(+1.09%)
Dec 06, 2017	29.44	29.91	28.89	29.48	12,446	-0.23(-0.77%)
Dec 05, 2017	29.44	30.36	29.44	29.71	14,963	-0.37(-1.24%)
Dec 04, 2017	30.00	30.45	30.00	30.08	14,992	+0.44(+1.48%)
Dec 01, 2017	29.90	30.07	29.29	29.64	26,247	-0.21(-0.71%)
Nov 30, 2017	29.60	31.29	29.18	29.85	20,470	-0.18(-0.59%)
Nov 29, 2017	28.94	30.14	28.94	30.03	9,155	+1.10(+3.80%)
Nov 28, 2017	28.73	29.16	28.73	28.93	2,994	+0.30(+1.06%)
Nov 27, 2017	28.60	28.78	28.23	28.62	9,965	+0.01(+0.03%)
Nov 24, 2017	28.29	28.84	28.29	28.61	3,416	-0.21(-0.73%)
Nov 22, 2017	28.72	29.18	28.72	28.83	15,920	+0.20(+0.71%)
Nov 21, 2017	28.50	28.84	28.50	28.62	11,089	+0.19(+0.68%)
Nov 20, 2017	28.37	28.66	28.17	28.43	6,391	-0.08(-0.27%)
Nov 17, 2017	28.29	28.56	28.15	28.50	11,919	+0.10(+0.36%)
Nov 16, 2017	28.18	28.58	28.00	28.40	11,206	+0.28(+0.99%)
Nov 15, 2017	28.00	28.61	28.00	28.12	15,902	-0.12(-0.42%)
Nov 14, 2017	27.91	28.55	27.69	28.24	13,201	+0.39(+1.39%)
Nov 13, 2017	27.14	28.09	27.14	27.85	8,367	-0.43(-1.52%)
Nov 10, 2017	29.04	29.04	28.19	28.28	3,416	-0.49(-1.70%)
Nov 09, 2017	28.46	29.00	28.46	28.77	5,205	+0.29(+1.01%)
Nov 08, 2017	28.61	29.04	28.08	28.49	12,214	-0.34(-1.17%)
Nov 07, 2017	29.96	29.96	28.37	28.82	5,798	-1.71(-5.58%)
Nov 06, 2017	30.89	30.89	30.39	30.53	13,380	-0.35(-1.15%)
Nov 03, 2017	30.58	30.89	30.20	30.88	22,720	+0.02(+0.05%)
Nov 02, 2017	29.99	30.88	29.54	30.87	5,653	+0.60(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.