Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.424	2.676	2.256	2.332	614,997	+0.02(+0.72%)
Jan 28, 2021	2.324	2.340	2.273	2.315	33,144	+0.04(+1.85%)
Jan 27, 2021	2.332	2.382	2.231	2.273	33,175	-0.13(-5.24%)
Jan 26, 2021	2.315	2.433	2.290	2.399	28,471	+0.05(+2.14%)
Jan 25, 2021	2.424	2.433	2.298	2.349	22,170	-0.04(-1.75%)
Jan 22, 2021	2.282	2.416	2.240	2.391	30,040	+0.08(+3.64%)
Jan 21, 2021	2.315	2.366	2.298	2.307	20,662	-0.03(-1.08%)
Jan 20, 2021	2.340	2.382	2.324	2.332	10,036	-0.03(-1.07%)
Jan 19, 2021	2.424	2.424	2.324	2.357	29,328	+0.03(+1.08%)
Jan 15, 2021	2.366	2.433	2.332	2.332	17,285	-0.08(-3.14%)
Jan 14, 2021	2.408	2.433	2.374	2.408	18,774	+0.03(+1.41%)
Jan 13, 2021	2.416	2.433	2.374	2.374	22,219	-0.01(-0.35%)
Jan 12, 2021	2.324	2.408	2.307	2.382	38,742	+0.02(+0.71%)
Jan 11, 2021	2.391	2.399	2.324	2.366	28,102	-0.06(-2.42%)
Jan 08, 2021	2.433	2.491	2.374	2.424	13,589	+0.02(+0.70%)
Jan 07, 2021	2.366	2.462	2.332	2.408	39,106	+0.04(+1.77%)
Jan 06, 2021	2.491	2.491	2.357	2.366	34,389	-0.09(-3.75%)
Jan 05, 2021	2.332	2.508	2.315	2.458	50,624	+0.15(+6.55%)
Jan 04, 2021	2.315	2.340	2.265	2.307	21,606	-0.02(-0.72%)
Dec 31, 2020		2.324	2.324	2.324	25,447	-0.04(-1.77%)
Dec 30, 2020	2.366	2.366	2.294	2.366	25,447	+0.02(+0.71%)
Dec 29, 2020	2.223	2.349	2.223	2.349	25,254	+0.13(+5.66%)
Dec 28, 2020	2.223	2.298	2.223	2.223	25,538	-0.03(-1.49%)
Dec 24, 2020	2.265	2.324	2.231	2.257	12,040	-0.05(-2.18%)
Dec 23, 2020	2.307	2.349	2.240	2.307	66,688	-0.03(-1.43%)
Dec 22, 2020	2.265	2.340	2.206	2.340	36,803	+0.04(+1.82%)
Dec 21, 2020	2.248	2.298	2.181	2.298	33,978	-0.06(-2.49%)
Dec 18, 2020	2.265	2.366	2.198	2.357	126,122	+0.10(+4.46%)
Dec 17, 2020	2.231	2.282	2.188	2.257	32,459	+0.07(+3.07%)
Dec 16, 2020	2.198	2.231	2.189	2.189	9,685	+0.01(+0.38%)
Dec 15, 2020	2.176	2.240	2.115	2.181	32,025	+0.01(+0.39%)
Dec 14, 2020	2.206	2.248	2.164	2.173	46,304	-0.08(-3.36%)
Dec 11, 2020	2.240	2.250	2.198	2.248	21,099	-0.03(-1.11%)
Dec 10, 2020	2.231	2.298	2.231	2.273	17,697	+0.01(+0.37%)
Dec 09, 2020	2.298	2.307	2.206	2.265	52,081	+0.00(+0.00%)
Dec 08, 2020	2.198	2.265	2.181	2.265	35,918	+0.07(+3.05%)
Dec 07, 2020	2.139	2.210	2.106	2.198	53,212	+0.06(+2.75%)
Dec 04, 2020	2.080	2.248	2.005	2.139	164,627	+0.08(+4.08%)
Dec 03, 2020	2.064	2.122	2.013	2.055	56,473	-0.03(-1.21%)
Dec 02, 2020	2.173	2.189	2.038	2.080	68,958	-0.06(-2.75%)
Dec 01, 2020	2.206	2.257	2.114	2.139	47,477	-0.08(-3.41%)
Nov 30, 2020	2.349	2.349	2.215	2.215	39,372	-0.11(-4.69%)
Nov 27, 2020	2.349	2.349	2.307	2.324	11,801	-0.02(-0.72%)
Nov 25, 2020	2.324	2.349	2.319	2.340	27,775	+0.04(+1.82%)
Nov 24, 2020	2.290	2.349	2.231	2.298	80,529	+0.02(+0.74%)
Nov 23, 2020	2.282	2.324	2.248	2.282	33,298	+0.03(+1.49%)
Nov 20, 2020	2.223	2.265	2.223	2.248	18,358	+0.00(+0.00%)
Nov 19, 2020	2.273	2.273	2.215	2.248	31,566	-0.02(-0.74%)
Nov 18, 2020	2.307	2.307	2.265	2.265	24,545	+0.00(+0.00%)
Nov 17, 2020	2.298	2.324	2.240	2.265	31,275	-0.04(-1.82%)
Nov 16, 2020	2.248	2.327	2.223	2.307	73,084	-0.01(-0.36%)
Nov 13, 2020	2.257	2.349	2.215	2.315	74,028	+0.00(+0.00%)
Nov 12, 2020	2.835	2.835	2.114	2.315	340,496	-0.40(-14.81%)
Nov 11, 2020	2.626	2.718	2.550	2.718	322,057	+0.09(+3.51%)
Nov 10, 2020	2.676	2.726	2.567	2.626	48,026	+0.10(+3.99%)
Nov 09, 2020	2.475	2.668	2.290	2.525	85,742	+0.29(+13.16%)
Nov 06, 2020	2.369	2.369	2.198	2.231	33,616	-0.11(-4.66%)
Nov 05, 2020	2.257	2.357	2.257	2.340	10,595	+0.08(+3.72%)
Nov 04, 2020	2.349	2.349	2.248	2.257	7,591	-0.08(-3.58%)
Nov 03, 2020	2.198	2.340	2.198	2.340	55,249	+0.13(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.