Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 147.50 | 155.00 | 146.25 | 150.00 | 2,059 | +3.75(+2.56%) |
Jan 30, 2019 | 151.25 | 156.25 | 146.25 | 146.25 | 1,510 | -2.50(-1.68%) |
Jan 29, 2019 | 153.75 | 157.50 | 145.00 | 148.75 | 2,397 | -3.75(-2.46%) |
Jan 28, 2019 | 156.25 | 160.00 | 151.25 | 152.50 | 1,612 | -3.75(-2.40%) |
Jan 25, 2019 | 156.25 | 163.75 | 153.75 | 156.25 | 3,057 | +0.00(+0.00%) |
Jan 24, 2019 | 162.50 | 163.75 | 156.25 | 156.25 | 2,357 | -5.00(-3.10%) |
Jan 23, 2019 | 162.50 | 172.50 | 160.00 | 161.25 | 2,659 | +1.25(+0.78%) |
Jan 22, 2019 | 160.00 | 165.00 | 156.25 | 160.00 | 3,247 | +3.75(+2.40%) |
Jan 18, 2019 | 163.75 | 166.25 | 156.25 | 156.25 | 2,048 | -6.25(-3.85%) |
Jan 17, 2019 | 170.00 | 177.38 | 160.00 | 162.50 | 2,525 | +0.00(+0.00%) |
Jan 16, 2019 | 156.25 | 175.00 | 156.25 | 162.50 | 3,761 | +6.25(+4.00%) |
Jan 15, 2019 | 161.25 | 163.09 | 156.25 | 156.25 | 2,478 | -6.25(-3.85%) |
Jan 14, 2019 | 170.00 | 171.62 | 156.25 | 162.50 | 1,238 | -6.25(-3.70%) |
Jan 11, 2019 | 178.75 | 178.75 | 163.75 | 168.75 | 1,184 | +6.25(+3.85%) |
Jan 10, 2019 | 162.50 | 181.25 | 161.25 | 162.50 | 4,260 | +7.50(+4.84%) |
Jan 09, 2019 | 156.25 | 163.75 | 152.50 | 155.00 | 2,298 | +0.00(+0.00%) |
Jan 08, 2019 | 157.50 | 162.14 | 153.75 | 155.00 | 1,074 | -0.47(-0.31%) |
Jan 07, 2019 | 163.75 | 163.75 | 152.50 | 155.47 | 1,859 | -2.03(-1.29%) |
Jan 04, 2019 | 166.25 | 166.25 | 156.25 | 157.50 | 1,834 | -1.25(-0.79%) |
Jan 03, 2019 | 168.75 | 174.19 | 156.25 | 158.75 | 2,240 | -11.25(-6.62%) |
Jan 02, 2019 | 153.75 | 173.75 | 147.50 | 170.00 | 3,338 | +20.00(+13.33%) |
Dec 31, 2018 | 165.00 | 165.00 | 146.25 | 150.00 | 2,274 | -2.38(-1.56%) |
Dec 28, 2018 | 168.75 | 177.50 | 141.88 | 152.38 | 4,582 | -15.12(-9.03%) |
Dec 27, 2018 | 158.75 | 175.00 | 151.25 | 167.50 | 1,663 | +7.50(+4.69%) |
Dec 26, 2018 | 151.25 | 173.75 | 148.75 | 160.00 | 2,549 | +11.25(+7.56%) |
Dec 24, 2018 | 140.00 | 168.12 | 139.75 | 148.75 | 1,543 | +6.25(+4.39%) |
Dec 21, 2018 | 153.75 | 162.50 | 140.00 | 142.50 | 2,657 | -11.25(-7.32%) |
Dec 20, 2018 | 162.50 | 165.00 | 150.00 | 153.75 | 1,507 | -10.00(-6.11%) |
Dec 19, 2018 | 161.25 | 172.50 | 160.00 | 163.75 | 1,355 | -3.75(-2.24%) |
Dec 18, 2018 | 175.00 | 187.12 | 162.50 | 167.50 | 1,455 | -8.75(-4.96%) |
Dec 17, 2018 | 188.75 | 188.75 | 161.25 | 176.25 | 3,324 | -15.00(-7.84%) |
Dec 14, 2018 | 196.25 | 198.75 | 188.75 | 191.25 | 1,100 | -7.50(-3.77%) |
Dec 13, 2018 | 206.25 | 206.25 | 193.75 | 198.75 | 1,182 | -1.25(-0.62%) |
Dec 12, 2018 | 200.00 | 202.50 | 193.75 | 200.00 | 1,219 | +1.25(+0.63%) |
Dec 11, 2018 | 195.00 | 208.75 | 195.00 | 198.75 | 849 | +1.25(+0.63%) |
Dec 10, 2018 | 210.00 | 212.50 | 193.75 | 197.50 | 1,934 | -13.75(-6.51%) |
Dec 07, 2018 | 208.75 | 223.75 | 207.50 | 211.25 | 1,370 | +1.25(+0.60%) |
Dec 06, 2018 | 221.25 | 221.46 | 210.00 | 210.00 | 1,220 | -11.25(-5.08%) |
Dec 04, 2018 | 222.50 | 231.25 | 218.75 | 221.25 | 916 | +0.00(+0.00%) |
Dec 03, 2018 | 236.25 | 236.25 | 218.75 | 221.25 | 1,093 | -3.75(-1.67%) |
Nov 30, 2018 | 218.75 | 227.50 | 215.00 | 225.00 | 1,371 | +10.00(+4.65%) |
Nov 29, 2018 | 223.75 | 225.00 | 213.75 | 215.00 | 1,239 | -11.25(-4.97%) |
Nov 28, 2018 | 232.50 | 240.00 | 226.25 | 226.25 | 1,731 | -6.25(-2.69%) |
Nov 27, 2018 | 241.25 | 241.25 | 222.50 | 232.50 | 1,841 | +8.72(+3.90%) |
Nov 26, 2018 | 221.25 | 227.50 | 210.00 | 223.78 | 2,219 | +11.28(+5.31%) |
Nov 23, 2018 | 228.75 | 228.75 | 212.50 | 212.50 | 1,718 | +6.25(+3.03%) |
Nov 21, 2018 | 206.25 | 206.25 | 206.25 | 0 | -1.25(-0.60%) | |
Nov 20, 2018 | 218.75 | 219.38 | 193.75 | 207.50 | 4,339 | -12.50(-5.68%) |
Nov 19, 2018 | 227.50 | 227.50 | 218.75 | 220.00 | 3,630 | -1.25(-0.56%) |
Nov 16, 2018 | 227.50 | 238.12 | 218.75 | 221.25 | 5,160 | +0.00(+0.00%) |
Nov 15, 2018 | 223.75 | 266.25 | 218.75 | 221.25 | 11,754 | +12.50(+5.99%) |
Nov 14, 2018 | 346.25 | 346.25 | 200.00 | 208.75 | 20,762 | -198.75(-48.77%) |