Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2023 | 0.2080 | 0.2100 | 0.1964 | 0.2040 | 12,979,129 | -0.00(-1.97%) |
Jan 31, 2023 | 0.2186 | 0.2186 | 0.2037 | 0.2081 | 11,427,742 | -0.00(-0.90%) |
Jan 30, 2023 | 0.2000 | 0.2198 | 0.1955 | 0.2100 | 21,550,446 | +0.01(+2.44%) |
Jan 27, 2023 | 0.1897 | 0.2087 | 0.1870 | 0.2050 | 21,783,598 | +0.01(+7.56%) |
Jan 26, 2023 | 0.2011 | 0.2035 | 0.1855 | 0.1906 | 18,918,424 | +0.00(+0.26%) |
Jan 25, 2023 | 0.2010 | 0.2020 | 0.1857 | 0.1901 | 10,795,672 | -0.01(-6.90%) |
Jan 24, 2023 | 0.1843 | 0.2170 | 0.1820 | 0.2042 | 22,218,168 | +0.03(+14.33%) |
Jan 23, 2023 | 0.1828 | 0.1842 | 0.1760 | 0.1786 | 14,383,931 | -0.00(-0.78%) |
Jan 20, 2023 | 0.1800 | 0.1828 | 0.1749 | 0.1800 | 8,770,382 | +0.01(+3.69%) |
Jan 19, 2023 | 0.1828 | 0.1848 | 0.1726 | 0.1736 | 8,502,209 | -0.01(-5.03%) |
Jan 18, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1828 | 9,266,298 | -0.01(-6.97%) |
Jan 17, 2023 | 0.1970 | 0.2024 | 0.1900 | 0.1965 | 10,505,401 | +0.00(+0.41%) |
Jan 13, 2023 | 0.1981 | 0.2034 | 0.1950 | 0.1957 | 8,508,539 | -0.00(-0.56%) |
Jan 12, 2023 | 0.2100 | 0.2114 | 0.1950 | 0.1968 | 10,140,210 | -0.01(-3.24%) |
Jan 11, 2023 | 0.1860 | 0.2079 | 0.1850 | 0.2034 | 13,722,307 | +0.02(+13.00%) |
Jan 10, 2023 | 0.1780 | 0.1900 | 0.1720 | 0.1800 | 7,351,733 | +0.01(+4.83%) |
Jan 09, 2023 | 0.1725 | 0.1780 | 0.1640 | 0.1717 | 7,300,309 | +0.00(+1.00%) |
Jan 06, 2023 | 0.1674 | 0.1735 | 0.1610 | 0.1700 | 6,098,659 | +0.00(+1.43%) |
Jan 05, 2023 | 0.1700 | 0.1749 | 0.1570 | 0.1676 | 8,686,664 | +0.00(+2.32%) |
Jan 04, 2023 | 0.1589 | 0.1765 | 0.1501 | 0.1638 | 7,797,884 | +0.01(+5.54%) |
Jan 03, 2023 | 0.1700 | 0.1770 | 0.1540 | 0.1552 | 7,951,505 | -0.01(-5.37%) |
Dec 30, 2022 | 0.1650 | 0.1740 | 0.1560 | 0.1640 | 8,368,944 | +0.00(+1.23%) |
Dec 29, 2022 | 0.1400 | 0.1640 | 0.1440 | 0.1620 | 12,531,315 | +0.02(+12.34%) |
Dec 28, 2022 | 0.1500 | 0.1500 | 0.1420 | 0.1442 | 4,125,751 | -0.00(-0.62%) |
Dec 27, 2022 | 0.1569 | 0.1582 | 0.1450 | 0.1451 | 7,179,139 | -0.01(-5.23%) |
Dec 23, 2022 | 0.1600 | 0.1600 | 0.1515 | 0.1531 | 7,090,454 | -0.00(-0.91%) |
Dec 22, 2022 | 0.1700 | 0.1700 | 0.1520 | 0.1545 | 10,443,298 | -0.02(-9.65%) |
Dec 21, 2022 | 0.1830 | 0.1841 | 0.1700 | 0.1710 | 13,129,594 | -0.01(-7.57%) |
Dec 20, 2022 | 0.2000 | 0.2014 | 0.1828 | 0.1850 | 6,113,515 | -0.01(-4.54%) |
Dec 19, 2022 | 0.2100 | 0.2102 | 0.1918 | 0.1938 | 7,479,363 | -0.02(-7.67%) |
Dec 16, 2022 | 0.2100 | 0.2169 | 0.2077 | 0.2099 | 12,379,126 | -0.00(-0.05%) |
Dec 15, 2022 | 0.2082 | 0.2125 | 0.2060 | 0.2100 | 5,069,420 | -0.00(-0.99%) |
Dec 14, 2022 | 0.2136 | 0.2136 | 0.2010 | 0.2121 | 6,474,478 | +0.01(+5.47%) |
Dec 13, 2022 | 0.2142 | 0.2350 | 0.2010 | 0.2011 | 8,497,658 | -0.01(-4.33%) |
Dec 12, 2022 | 0.2100 | 0.2148 | 0.2000 | 0.2102 | 4,516,306 | +0.00(+2.39%) |
Dec 09, 2022 | 0.2050 | 0.2099 | 0.2038 | 0.2053 | 3,565,164 | +0.00(+0.64%) |
Dec 08, 2022 | 0.2102 | 0.2133 | 0.2025 | 0.2040 | 3,777,664 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2160 | 0.2190 | 0.2023 | 0.2040 | 6,282,423 | -0.01(-3.41%) |
Dec 06, 2022 | 0.2272 | 0.2272 | 0.2100 | 0.2112 | 7,086,404 | -0.01(-5.04%) |
Dec 05, 2022 | 0.2376 | 0.2450 | 0.2200 | 0.2224 | 5,749,795 | -0.01(-4.96%) |
Dec 02, 2022 | 0.2299 | 0.2378 | 0.2260 | 0.2340 | 5,749,898 | +0.00(+1.96%) |