Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2023	0.2080	0.2100	0.1964	0.2040	12,979,129	-0.00(-1.97%)
Jan 31, 2023	0.2186	0.2186	0.2037	0.2081	11,427,742	-0.00(-0.90%)
Jan 30, 2023	0.2000	0.2198	0.1955	0.2100	21,550,446	+0.01(+2.44%)
Jan 27, 2023	0.1897	0.2087	0.1870	0.2050	21,783,598	+0.01(+7.56%)
Jan 26, 2023	0.2011	0.2035	0.1855	0.1906	18,918,424	+0.00(+0.26%)
Jan 25, 2023	0.2010	0.2020	0.1857	0.1901	10,795,672	-0.01(-6.90%)
Jan 24, 2023	0.1843	0.2170	0.1820	0.2042	22,218,168	+0.03(+14.33%)
Jan 23, 2023	0.1828	0.1842	0.1760	0.1786	14,383,931	-0.00(-0.78%)
Jan 20, 2023	0.1800	0.1828	0.1749	0.1800	8,770,382	+0.01(+3.69%)
Jan 19, 2023	0.1828	0.1848	0.1726	0.1736	8,502,209	-0.01(-5.03%)
Jan 18, 2023	0.2000	0.2000	0.1800	0.1828	9,266,298	-0.01(-6.97%)
Jan 17, 2023	0.1970	0.2024	0.1900	0.1965	10,505,401	+0.00(+0.41%)
Jan 13, 2023	0.1981	0.2034	0.1950	0.1957	8,508,539	-0.00(-0.56%)
Jan 12, 2023	0.2100	0.2114	0.1950	0.1968	10,140,210	-0.01(-3.24%)
Jan 11, 2023	0.1860	0.2079	0.1850	0.2034	13,722,307	+0.02(+13.00%)
Jan 10, 2023	0.1780	0.1900	0.1720	0.1800	7,351,733	+0.01(+4.83%)
Jan 09, 2023	0.1725	0.1780	0.1640	0.1717	7,300,309	+0.00(+1.00%)
Jan 06, 2023	0.1674	0.1735	0.1610	0.1700	6,098,659	+0.00(+1.43%)
Jan 05, 2023	0.1700	0.1749	0.1570	0.1676	8,686,664	+0.00(+2.32%)
Jan 04, 2023	0.1589	0.1765	0.1501	0.1638	7,797,884	+0.01(+5.54%)
Jan 03, 2023	0.1700	0.1770	0.1540	0.1552	7,951,505	-0.01(-5.37%)
Dec 30, 2022	0.1650	0.1740	0.1560	0.1640	8,368,944	+0.00(+1.23%)
Dec 29, 2022	0.1400	0.1640	0.1440	0.1620	12,531,315	+0.02(+12.34%)
Dec 28, 2022	0.1500	0.1500	0.1420	0.1442	4,125,751	-0.00(-0.62%)
Dec 27, 2022	0.1569	0.1582	0.1450	0.1451	7,179,139	-0.01(-5.23%)
Dec 23, 2022	0.1600	0.1600	0.1515	0.1531	7,090,454	-0.00(-0.91%)
Dec 22, 2022	0.1700	0.1700	0.1520	0.1545	10,443,298	-0.02(-9.65%)
Dec 21, 2022	0.1830	0.1841	0.1700	0.1710	13,129,594	-0.01(-7.57%)
Dec 20, 2022	0.2000	0.2014	0.1828	0.1850	6,113,515	-0.01(-4.54%)
Dec 19, 2022	0.2100	0.2102	0.1918	0.1938	7,479,363	-0.02(-7.67%)
Dec 16, 2022	0.2100	0.2169	0.2077	0.2099	12,379,126	-0.00(-0.05%)
Dec 15, 2022	0.2082	0.2125	0.2060	0.2100	5,069,420	-0.00(-0.99%)
Dec 14, 2022	0.2136	0.2136	0.2010	0.2121	6,474,478	+0.01(+5.47%)
Dec 13, 2022	0.2142	0.2350	0.2010	0.2011	8,497,658	-0.01(-4.33%)
Dec 12, 2022	0.2100	0.2148	0.2000	0.2102	4,516,306	+0.00(+2.39%)
Dec 09, 2022	0.2050	0.2099	0.2038	0.2053	3,565,164	+0.00(+0.64%)
Dec 08, 2022	0.2102	0.2133	0.2025	0.2040	3,777,664	+0.00(+0.00%)
Dec 07, 2022	0.2160	0.2190	0.2023	0.2040	6,282,423	-0.01(-3.41%)
Dec 06, 2022	0.2272	0.2272	0.2100	0.2112	7,086,404	-0.01(-5.04%)
Dec 05, 2022	0.2376	0.2450	0.2200	0.2224	5,749,795	-0.01(-4.96%)
Dec 02, 2022	0.2299	0.2378	0.2260	0.2340	5,749,898	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.