Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.8800 | 0 | -0.04(-4.36%) | |||
Jul 09, 2024 | 0.9300 | 0.9499 | 0.9101 | 0.9201 | 87,385 | +0.01(+0.73%) |
Jul 08, 2024 | 0.9300 | 0.9309 | 0.9003 | 0.9134 | 77,131 | -0.02(-1.89%) |
Jul 05, 2024 | 0.9200 | 0.9465 | 0.8974 | 0.9310 | 130,499 | -0.02(-1.67%) |
Jul 03, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.9468 | 188,885 | +0.03(+2.91%) |
Jul 02, 2024 | 0.8900 | 0.9300 | 0.8821 | 0.9200 | 139,384 | +0.04(+4.40%) |
Jul 01, 2024 | 0.9000 | 0.9210 | 0.8700 | 0.8812 | 191,427 | -0.02(-2.09%) |
Jun 28, 2024 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 125,872 | -0.01(-1.46%) |
Jun 27, 2024 | 0.9110 | 0.9309 | 0.8901 | 0.9133 | 147,705 | +0.00(+0.21%) |
Jun 26, 2024 | 0.9194 | 0.9398 | 0.9101 | 0.9114 | 219,215 | -0.02(-2.00%) |
Jun 25, 2024 | 0.9373 | 0.9675 | 0.9103 | 0.9300 | 183,174 | +0.00(+0.01%) |
Jun 24, 2024 | 0.8670 | 1.030 | 0.8207 | 0.9299 | 1,088,547 | +0.12(+14.52%) |
Jun 21, 2024 | 0.9270 | 0.9399 | 0.8100 | 0.8120 | 815,601 | -0.12(-12.49%) |
Jun 20, 2024 | 1.020 | 1.030 | 0.9201 | 0.9279 | 388,017 | -0.08(-8.13%) |
Jun 18, 2024 | 1.010 | 1.030 | 1.000 | 1.010 | 183,983 | -0.04(-3.81%) |
Jun 17, 2024 | 1.010 | 1.070 | 0.9800 | 1.050 | 230,313 | +0.02(+1.94%) |
Jun 14, 2024 | 0.9900 | 1.080 | 0.9600 | 1.030 | 516,029 | +0.04(+4.04%) |
Jun 13, 2024 | 0.9600 | 1.030 | 0.9301 | 0.9900 | 332,300 | +0.04(+4.44%) |
Jun 12, 2024 | 0.9200 | 0.9700 | 0.9100 | 0.9479 | 284,620 | +0.03(+3.30%) |
Jun 11, 2024 | 0.9100 | 0.9370 | 0.9000 | 0.9176 | 194,840 | +0.00(+0.23%) |
Jun 10, 2024 | 0.9400 | 0.9447 | 0.9075 | 0.9155 | 275,922 | -0.01(-1.56%) |
Jun 07, 2024 | 0.9301 | 0.9789 | 0.9200 | 0.9300 | 249,981 | -0.02(-2.11%) |
Jun 06, 2024 | 0.9500 | 0.9620 | 0.9410 | 0.9500 | 246,748 | -0.00(-0.34%) |
Jun 05, 2024 | 0.9500 | 0.9680 | 0.9401 | 0.9532 | 149,080 | -0.01(-1.15%) |
Jun 04, 2024 | 0.9800 | 1.000 | 0.9550 | 0.9643 | 156,433 | -0.03(-3.09%) |
Jun 03, 2024 | 1.030 | 1.030 | 0.9703 | 0.9950 | 165,729 | -0.01(-0.50%) |
May 31, 2024 | 0.9800 | 1.020 | 0.9601 | 1.000 | 218,042 | +0.03(+3.20%) |
May 30, 2024 | 0.9898 | 0.9898 | 0.9550 | 0.9690 | 123,738 | +0.01(+0.95%) |
May 29, 2024 | 0.9700 | 0.9898 | 0.9511 | 0.9599 | 136,976 | -0.00(-0.40%) |
May 28, 2024 | 1.010 | 1.020 | 0.9500 | 0.9638 | 399,617 | +0.01(+1.45%) |
May 24, 2024 | 1.040 | 1.040 | 0.9166 | 0.9500 | 742,749 | -0.08(-7.77%) |
May 23, 2024 | 1.070 | 1.070 | 0.9900 | 1.030 | 307,589 | -0.02(-1.90%) |
May 22, 2024 | 1.030 | 1.090 | 1.020 | 1.050 | 163,833 | +0.01(+0.96%) |
May 21, 2024 | 1.070 | 1.150 | 1.010 | 1.040 | 676,280 | -0.09(-7.96%) |
May 20, 2024 | 1.030 | 1.170 | 1.020 | 1.130 | 982,593 | +0.13(+13.00%) |
May 17, 2024 | 1.050 | 1.140 | 0.9900 | 1.000 | 1,031,483 | -0.05(-4.76%) |
May 16, 2024 | 1.030 | 1.117 | 0.9800 | 1.050 | 535,733 | +0.02(+1.94%) |
May 15, 2024 | 1.210 | 1.210 | 1.000 | 1.030 | 874,452 | -0.15(-12.71%) |
May 14, 2024 | 1.060 | 1.380 | 1.050 | 1.180 | 1,509,163 | +0.12(+11.85%) |
May 13, 2024 | 1.040 | 1.060 | 1.020 | 1.055 | 164,922 | +0.02(+2.43%) |
May 10, 2024 | 1.050 | 1.060 | 1.020 | 1.030 | 148,328 | -0.02(-1.90%) |
May 09, 2024 | 1.020 | 1.050 | 1.010 | 1.050 | 106,022 | +0.01(+0.96%) |
May 08, 2024 | 1.000 | 1.040 | 0.9800 | 1.040 | 135,987 | +0.01(+0.97%) |
May 07, 2024 | 1.020 | 1.060 | 0.9900 | 1.030 | 219,326 | +0.01(+0.98%) |
May 06, 2024 | 1.000 | 1.040 | 0.9701 | 1.020 | 330,867 | +0.03(+3.03%) |
May 03, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9900 | 286,746 | +0.02(+2.06%) |
May 02, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9700 | 124,818 | -0.01(-0.85%) |